Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.18 | 0.00 | - | 1 | 225 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.09 | 0.00 | - | - | - |
| 29.71 | 0.00 | - | - | 1 | 2024-07-19 | 0.14 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 3 | 0 |
| 19.32 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.69 | 0.00 | - | 73 | 0 |
| 15.89 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.22 | 0.00 | - | 3 | 0 |
| 23.40 | 0.00 | - | 5 | 0 | 2024-11-15 | 1.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.30 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.20 | 0.00 | - | 1 | 0 |
| 21.65 | 0.00 | - | - | 0 | 2025-03-21 | 2.99 | 0.00 | - | - | 0 |
| 29.35 | 0.00 | - | 2 | 10 | 2025-06-20 | 4.15 | 0.00 | - | 5 | 0 |
| 28.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.53 | 0.00 | - | 6 | 0 |
| 29.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.20 | 0.00 | - | 300 | 0 |
© 2024 Yahoo. All rights reserved.