Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 10 | 2024-06-14 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 5 | 7,701 | 2024-06-21 | 26.95 | 0.00 | - | 119 | 302 |
| 1.05 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 359 | 2024-07-19 | 15.75 | 0.00 | - | - | 0 |
| 0.24 | +0.06 | +33.33% | 2 | 128 | 2024-08-16 | - | - | - | - | - |
| 0.42 | +0.10 | +31.25% | 4 | 629 | 2024-09-20 | 22.40 | 0.00 | - | 5 | 0 |
| 0.58 | 0.00 | - | 2 | 91 | 2024-10-18 | 25.80 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 9 | 12 | 2024-11-15 | 24.10 | 0.00 | - | 5 | 0 |
| 1.49 | 0.00 | - | 1 | 86 | 2024-12-20 | 27.10 | 0.00 | - | 5 | 27 |
| 2.20 | +0.20 | +10.00% | 1 | 1,077 | 2025-01-17 | 23.85 | 0.00 | - | 10 | 424 |
| 5.25 | -0.27 | -4.89% | 4 | 510 | 2025-06-20 | 25.12 | 0.00 | - | 2 | 2 |
| 8.40 | -0.65 | -7.18% | 4 | 37 | 2025-12-19 | 23.55 | 0.00 | - | 3 | 3 |
| 9.87 | 0.00 | - | 2 | 86 | 2026-01-16 | 24.45 | 0.00 | - | 15 | 26 |
© 2024 Yahoo. All rights reserved.