Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 405 | 0 | 2024-06-21 | 18.09 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 25 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 0 | 2024-07-19 | 19.00 | 0.00 | - | 50 | 0 |
| 0.21 | 0.00 | - | 6 | 0 | 2024-08-16 | 14.40 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 13 | 0 | 2024-09-20 | 21.54 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 15 | 0 | 2024-10-18 | 19.00 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 4 | 0 | 2024-11-15 | 21.95 | 0.00 | - | 6 | 0 |
| 2.05 | 0.00 | - | 7 | 0 | 2024-12-20 | 15.15 | 0.00 | - | - | 0 |
| 2.17 | 0.00 | - | 159 | 0 | 2025-01-17 | 18.15 | 0.00 | - | 35 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.95 | 0.00 | - | 2 | 0 | 2025-06-20 | 19.30 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.65 | 0.00 | - | 12 | 25 |
| 9.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 23.02 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.