WideOpenWest, Inc. (WOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW240517C00002500 | 2024-04-10 11:37AM EDT | 2.50 | 1.25 | 0.65 | 1.25 | 0.00 | - | 1 | 39 | 195.31% |
| WOW240517C00005000 | 2024-05-01 10:14AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 575 | 100.00% |
| WOW240517C00007500 | 2024-02-21 10:30AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 325.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW240517P00002500 | 2024-04-29 9:44AM EDT | 2.50 | 0.50 | 0.00 | 0.05 | 0.00 | - | 2 | 193 | 121.88% |
| WOW240517P00005000 | 2024-04-23 11:27AM EDT | 5.00 | 1.65 | 1.30 | 1.60 | 0.00 | - | 2 | 6 | 136.72% |
© 2024 Yahoo. All rights reserved.