Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607C00064000 | 2024-05-31 12:37PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 415 | 12.50% |
| WFC240614C00064000 | 2024-05-31 11:44AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 690 | 12.50% |
| WFC240621C00064000 | 2024-05-31 10:59AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4,883 | 6.25% |
| WFC240628C00064000 | 2024-05-31 10:35AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
| WFC240705C00064000 | 2024-05-31 2:31PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607P00064000 | 2024-05-23 2:33PM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WFC240614P00064000 | 2024-05-15 9:33AM EDT | 2024-06-14 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| WFC240628P00064000 | 2024-05-20 3:25PM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.