Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524C00030000 | 2024-05-17 3:06PM EDT | 30.00 | 31.11 | 31.35 | 31.75 | 0.00 | - | 10 | 10 | 334.38% |
| WFC240524C00045000 | 2024-05-13 10:55AM EDT | 45.00 | 16.85 | 16.45 | 16.70 | 0.00 | - | 1 | 2 | 166.41% |
| WFC240524C00047000 | 2024-05-13 10:56AM EDT | 47.00 | 14.85 | 14.05 | 14.90 | 0.00 | - | 1 | 1 | 117.97% |
| WFC240524C00050000 | 2024-05-08 3:16PM EDT | 50.00 | 11.50 | 11.45 | 11.70 | 0.00 | - | 210 | 0 | 117.97% |
| WFC240524C00052000 | 2024-04-29 3:00PM EDT | 52.00 | 9.50 | 9.45 | 9.70 | +1.35 | +16.56% | 1 | 1 | 99.22% |
| WFC240524C00053000 | 2024-05-13 9:49AM EDT | 53.00 | 9.15 | 8.45 | 8.60 | 0.00 | - | 9 | 9 | 82.03% |
| WFC240524C00054000 | 2024-05-16 9:38AM EDT | 54.00 | 8.31 | 7.45 | 7.60 | 0.00 | - | 2 | 24 | 73.44% |
| WFC240524C00055000 | 2024-05-08 1:55PM EDT | 55.00 | 5.90 | 6.45 | 6.70 | 0.00 | - | 25 | 2 | 71.68% |
| WFC240524C00056000 | 2024-05-17 9:32AM EDT | 56.00 | 4.75 | 5.45 | 5.65 | 0.00 | - | 2 | 2 | 59.57% |
| WFC240524C00057000 | 2024-05-20 2:47PM EDT | 57.00 | 3.90 | 4.40 | 4.70 | 0.00 | - | 12 | 27 | 50.39% |
| WFC240524C00058000 | 2024-05-21 10:00AM EDT | 58.00 | 3.00 | 3.45 | 3.90 | +0.20 | +7.14% | 1 | 97 | 51.56% |
| WFC240524C00059000 | 2024-05-21 1:55PM EDT | 59.00 | 2.70 | 2.51 | 2.66 | +0.70 | +35.00% | 22 | 407 | 39.84% |
| WFC240524C00060000 | 2024-05-21 3:10PM EDT | 60.00 | 1.69 | 1.60 | 1.69 | +0.70 | +70.71% | 69 | 848 | 30.08% |
| WFC240524C00061000 | 2024-05-21 3:27PM EDT | 61.00 | 0.78 | 0.80 | 0.82 | +0.38 | +95.00% | 1,520 | 3,019 | 22.46% |
| WFC240524C00062000 | 2024-05-21 3:25PM EDT | 62.00 | 0.29 | 0.28 | 0.30 | +0.17 | +141.67% | 2,927 | 2,915 | 20.70% |
| WFC240524C00063000 | 2024-05-21 3:16PM EDT | 63.00 | 0.09 | 0.07 | 0.08 | +0.06 | +200.00% | 1,596 | 1,588 | 20.51% |
| WFC240524C00064000 | 2024-05-21 11:03AM EDT | 64.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 16 | 1,761 | 23.44% |
| WFC240524C00065000 | 2024-05-21 2:23PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 193 | 25.00% |
| WFC240524C00066000 | 2024-05-21 2:08PM EDT | 66.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 201 | 34.38% |
| WFC240524C00067000 | 2024-05-16 12:46PM EDT | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 301 | 36.72% |
| WFC240524C00068000 | 2024-04-26 10:01AM EDT | 68.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 102.25% |
| WFC240524C00069000 | 2024-05-20 11:18AM EDT | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 103 | 46.88% |
| WFC240524C00070000 | 2024-05-02 10:38AM EDT | 70.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 5 | 119.92% |
| WFC240524C00072000 | 2024-05-08 11:25AM EDT | 72.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 1 | 162.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524P00040000 | 2024-04-12 1:39PM EDT | 40.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 80 | 40 | 143.75% |
| WFC240524P00045000 | 2024-04-24 2:51PM EDT | 45.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 11 | 125.00% |
| WFC240524P00046000 | 2024-04-19 3:09PM EDT | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| WFC240524P00047000 | 2024-05-15 1:33PM EDT | 47.00 | 0.01 | 0.00 | 1.60 | 0.00 | - | - | 569 | 224.81% |
| WFC240524P00048000 | 2024-05-14 11:50AM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 607 | 612 | 87.50% |
| WFC240524P00049000 | 2024-05-15 1:33PM EDT | 49.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 75 | 89 | 135.16% |
| WFC240524P00050000 | 2024-05-16 10:48AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 700 | 786 | 75.00% |
| WFC240524P00051000 | 2024-05-20 12:43PM EDT | 51.00 | 0.01 | 0.00 | 0.84 | 0.00 | - | 280 | 1,326 | 142.19% |
| WFC240524P00052000 | 2024-05-17 9:59AM EDT | 52.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 264 | 358 | 178.03% |
| WFC240524P00053000 | 2024-05-20 2:54PM EDT | 53.00 | 0.01 | 0.00 | 1.39 | 0.00 | - | 200 | 1,048 | 140.72% |
| WFC240524P00054000 | 2024-05-20 1:03PM EDT | 54.00 | 0.01 | 0.00 | 0.78 | 0.00 | - | 95 | 1,209 | 106.25% |
| WFC240524P00055000 | 2024-05-21 2:55PM EDT | 55.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 55 | 44 | 50.78% |
| WFC240524P00056000 | 2024-05-21 2:09PM EDT | 56.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 89 | 379 | 43.36% |
| WFC240524P00057000 | 2024-05-20 3:42PM EDT | 57.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 51 | 259 | 35.94% |
| WFC240524P00058000 | 2024-05-21 2:12PM EDT | 58.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1 | 752 | 31.25% |
| WFC240524P00059000 | 2024-05-21 1:10PM EDT | 59.00 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 94 | 430 | 24.81% |
| WFC240524P00060000 | 2024-05-21 2:58PM EDT | 60.00 | 0.08 | 0.07 | 0.08 | -0.18 | -69.23% | 606 | 2,376 | 19.92% |
| WFC240524P00061000 | 2024-05-21 3:29PM EDT | 61.00 | 0.26 | 0.25 | 0.26 | -0.44 | -65.67% | 621 | 2,649 | 17.48% |
| WFC240524P00062000 | 2024-05-21 3:07PM EDT | 62.00 | 0.73 | 0.72 | 0.74 | -0.70 | -48.95% | 455 | 1,547 | 15.53% |
| WFC240524P00063000 | 2024-05-21 1:11PM EDT | 63.00 | 1.84 | 1.49 | 1.71 | -0.41 | -18.22% | 31 | 198 | 25.20% |
| WFC240524P00064000 | 2024-05-16 3:59PM EDT | 64.00 | 2.97 | 2.35 | 2.68 | 0.00 | - | 5 | 1 | 32.52% |
| WFC240524P00065000 | 2024-05-16 2:32PM EDT | 65.00 | 3.97 | 3.40 | 3.60 | 0.00 | - | 4 | 9 | 32.03% |
| WFC240524P00068000 | 2024-04-22 10:21AM EDT | 68.00 | 7.45 | 6.35 | 6.65 | 0.00 | - | - | 0 | 59.77% |
| WFC240524P00070000 | 2024-05-16 1:07PM EDT | 70.00 | 7.95 | 8.35 | 8.60 | 0.00 | - | 1 | 0 | 63.28% |
© 2024 Yahoo. All rights reserved.