Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:63.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607C00063000 | 2024-06-03 10:00AM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | 0.00 | - | 65 | 323 | 26.95% |
| WFC240614C00063000 | 2024-06-03 10:00AM EDT | 2024-06-14 | 0.12 | 0.11 | 0.12 | -0.04 | -25.00% | 1 | 531 | 23.63% |
| WFC240621C00063000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.22 | 0.00 | - | 5 | 2,087 | 22.46% |
| WFC240628C00063000 | 2024-06-03 9:44AM EDT | 2024-06-28 | 0.37 | 0.34 | 0.40 | +0.01 | +2.78% | 4 | 140 | 23.63% |
| WFC240705C00063000 | 2024-05-31 12:42PM EDT | 2024-07-05 | 0.43 | 0.44 | 0.50 | 0.00 | - | 4 | 124 | 22.93% |
| WFC240712C00063000 | 2024-05-31 3:21PM EDT | 2024-07-12 | 0.76 | 0.47 | 2.42 | 0.00 | - | 1 | 1 | 48.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607P00063000 | 2024-05-28 3:03PM EDT | 2024-06-07 | 3.65 | 1.82 | 4.20 | 0.00 | - | 10 | 3 | 71.92% |
| WFC240614P00063000 | 2024-05-29 10:00AM EDT | 2024-06-14 | 4.25 | 2.52 | 3.50 | 0.00 | - | 10 | 12 | 21.68% |
| WFC240621P00063000 | 2024-05-23 11:45AM EDT | 2024-06-21 | 3.05 | 2.84 | 3.60 | 0.00 | - | - | 114 | 21.29% |
| WFC240628P00063000 | 2024-05-31 10:44AM EDT | 2024-06-28 | 3.85 | 2.04 | 4.00 | 0.00 | - | 2 | 34 | 27.59% |
© 2024 Yahoo. All rights reserved.