Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607C00062000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 969 | 2,640 | 6.25% |
| WFC240614C00062000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 57 | 601 | 6.25% |
| WFC240621C00062000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 345 | 2,078 | 3.13% |
| WFC240628C00062000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 443 | 3.13% |
| WFC240705C00062000 | 2024-05-31 1:54PM EDT | 2024-07-05 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 150 | 3.13% |
| WFC240712C00062000 | 2024-05-31 3:48PM EDT | 2024-07-12 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607P00062000 | 2024-05-23 1:42PM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 21 | 928 | 0.00% |
| WFC240614P00062000 | 2024-05-29 9:38AM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
| WFC240621P00062000 | 2024-05-30 12:12PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.00% |
| WFC240628P00062000 | 2024-05-28 2:55PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| WFC240705P00062000 | 2024-05-30 3:42PM EDT | 2024-07-05 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.