Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:61.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607C00061000 | 2024-06-03 10:05AM EDT | 2024-06-07 | 0.16 | 0.18 | 0.19 | -0.15 | -48.39% | 158 | 2,076 | 23.54% |
| WFC240614C00061000 | 2024-06-03 9:59AM EDT | 2024-06-14 | 0.45 | 0.48 | 0.49 | -0.14 | -23.73% | 34 | 2,499 | 23.78% |
| WFC240621C00061000 | 2024-06-03 10:00AM EDT | 2024-06-21 | 0.69 | 0.68 | 0.69 | -0.14 | -16.87% | 491 | 3,535 | 23.00% |
| WFC240628C00061000 | 2024-05-31 2:36PM EDT | 2024-06-28 | 0.95 | 0.95 | 1.00 | 0.00 | - | 11 | 85 | 24.85% |
| WFC240705C00061000 | 2024-05-31 3:15PM EDT | 2024-07-05 | 1.06 | 1.07 | 1.14 | 0.00 | - | 16 | 21 | 24.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607P00061000 | 2024-06-03 9:38AM EDT | 2024-06-07 | 1.41 | 1.51 | 1.58 | -0.17 | -10.76% | 50 | 439 | 24.12% |
| WFC240614P00061000 | 2024-06-03 10:00AM EDT | 2024-06-14 | 1.75 | 1.68 | 1.80 | +0.11 | +6.71% | 6 | 87 | 21.92% |
| WFC240621P00061000 | 2024-06-03 10:00AM EDT | 2024-06-21 | 1.91 | 1.85 | 1.88 | +0.15 | +8.52% | 3 | 873 | 19.09% |
| WFC240628P00061000 | 2024-06-03 9:46AM EDT | 2024-06-28 | 2.06 | 2.04 | 2.11 | -0.23 | -10.04% | 3 | 98 | 20.34% |
| WFC240705P00061000 | 2024-05-29 3:30PM EDT | 2024-07-05 | 2.69 | 2.12 | 2.19 | 0.00 | - | 2 | 5 | 19.26% |
© 2024 Yahoo. All rights reserved.