Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607C00060000 | 2024-06-03 9:39AM EDT | 2024-06-07 | 0.61 | 0.58 | 0.60 | -0.08 | -15.09% | 46 | 1,393 | 29.49% |
| WFC240614C00060000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 1.03 | 0.91 | 0.95 | 0.00 | - | 74 | 484 | 27.30% |
| WFC240621C00060000 | 2024-06-03 9:37AM EDT | 2024-06-21 | 1.02 | 1.19 | 1.22 | -0.25 | -19.69% | 3 | 17,445 | 26.71% |
| WFC240628C00060000 | 2024-05-31 2:01PM EDT | 2024-06-28 | 1.31 | 1.41 | 1.52 | 0.00 | - | 51 | 365 | 27.59% |
| WFC240705C00060000 | 2024-06-03 9:40AM EDT | 2024-07-05 | 1.60 | 1.59 | 1.65 | +0.04 | +2.61% | 10 | 37 | 26.29% |
| WFC240712C00060000 | 2024-05-30 12:31PM EDT | 2024-07-12 | 1.70 | 1.73 | 2.27 | 0.00 | - | 1 | 1 | 31.79% |
| WFC240719C00060000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 2.27 | 2.17 | 2.21 | 0.00 | - | 335 | 10,110 | 28.61% |
| WFC240816C00060000 | 2024-05-31 3:36PM EDT | 2024-08-16 | 2.41 | 2.50 | 2.55 | 0.00 | - | 107 | 6,264 | 25.81% |
| WFC240920C00060000 | 2024-05-31 3:16PM EDT | 2024-09-20 | 3.10 | 3.05 | 3.15 | 0.00 | - | 80 | 5,813 | 25.92% |
| WFC241018C00060000 | 2024-05-31 2:30PM EDT | 2024-10-18 | 3.75 | 3.70 | 3.80 | 0.00 | - | 42 | 4,624 | 27.59% |
| WFC241115C00060000 | 2024-05-31 3:11PM EDT | 2024-11-15 | 4.05 | 4.05 | 4.40 | 0.00 | - | 8 | 3,465 | 28.91% |
| WFC241220C00060000 | 2024-05-30 2:42PM EDT | 2024-12-20 | 4.50 | 4.60 | 4.75 | 0.00 | - | 7 | 2,457 | 28.26% |
| WFC250117C00060000 | 2024-06-03 9:37AM EDT | 2025-01-17 | 5.03 | 5.15 | 5.30 | +0.13 | +2.65% | 5 | 23,413 | 29.41% |
| WFC250321C00060000 | 2024-06-03 9:37AM EDT | 2025-03-21 | 5.35 | 5.80 | 6.00 | -0.35 | -6.14% | 7 | 5,675 | 29.35% |
| WFC250620C00060000 | 2024-05-29 11:40AM EDT | 2025-06-20 | 6.20 | 6.80 | 7.15 | 0.00 | - | 22 | 1,980 | 30.38% |
| WFC260116C00060000 | 2024-05-31 2:08PM EDT | 2026-01-16 | 8.52 | 7.90 | 8.85 | 0.00 | - | 2 | 5,736 | 30.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607P00060000 | 2024-06-03 9:40AM EDT | 2024-06-07 | 0.75 | 0.72 | 0.75 | +0.07 | +10.29% | 91 | 1,378 | 16.65% |
| WFC240614P00060000 | 2024-05-31 2:28PM EDT | 2024-06-14 | 1.27 | 0.99 | 1.02 | 0.00 | - | 25 | 237 | 17.33% |
| WFC240621P00060000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.18 | 1.23 | 1.26 | 0.00 | - | 149 | 11,272 | 18.31% |
| WFC240628P00060000 | 2024-05-31 1:44PM EDT | 2024-06-28 | 1.78 | 1.50 | 1.60 | 0.00 | - | 55 | 609 | 21.09% |
| WFC240705P00060000 | 2024-06-03 9:37AM EDT | 2024-07-05 | 1.65 | 1.45 | 1.59 | -0.29 | -14.95% | 3 | 28 | 18.58% |
| WFC240719P00060000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 2.24 | 1.99 | 2.02 | 0.00 | - | 324 | 5,564 | 20.63% |
| WFC240816P00060000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 2.44 | 2.49 | 2.54 | 0.00 | - | 102 | 4,752 | 21.17% |
| WFC240920P00060000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 2.81 | 2.85 | 2.90 | 0.00 | - | 252 | 2,501 | 20.25% |
| WFC241018P00060000 | 2024-05-31 2:06PM EDT | 2024-10-18 | 3.50 | 3.35 | 3.40 | 0.00 | - | 14 | 2,264 | 21.51% |
| WFC241115P00060000 | 2024-05-30 3:49PM EDT | 2024-11-15 | 4.10 | 3.55 | 3.70 | 0.00 | - | 38 | 2,624 | 21.49% |
| WFC241220P00060000 | 2024-05-30 3:31PM EDT | 2024-12-20 | 4.25 | 3.90 | 4.00 | 0.00 | - | 27 | 1,295 | 21.23% |
| WFC250117P00060000 | 2024-05-31 1:02PM EDT | 2025-01-17 | 4.55 | 4.30 | 4.40 | 0.00 | - | 2 | 12,675 | 22.02% |
| WFC250321P00060000 | 2024-05-24 10:16AM EDT | 2025-03-21 | 4.75 | 4.60 | 4.85 | 0.00 | - | 1 | 1,981 | 21.62% |
| WFC250620P00060000 | 2024-05-29 3:52PM EDT | 2025-06-20 | 6.00 | 5.25 | 5.55 | 0.00 | - | 502 | 778 | 21.77% |
| WFC260116P00060000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 6.05 | 6.50 | 6.80 | 0.00 | - | 12 | 5,784 | 21.65% |
© 2024 Yahoo. All rights reserved.