Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:59.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607C00059000 | 2024-06-03 10:09AM EDT | 2024-06-07 | 1.00 | 1.01 | 1.04 | -0.22 | -18.03% | 137 | 2,009 | 27.54% |
| WFC240614C00059000 | 2024-06-03 9:55AM EDT | 2024-06-14 | 1.37 | 1.36 | 1.39 | -0.21 | -13.29% | 21 | 365 | 26.12% |
| WFC240621C00059000 | 2024-06-03 9:55AM EDT | 2024-06-21 | 1.57 | 1.57 | 1.60 | -0.28 | -15.14% | 1 | 2,751 | 24.71% |
| WFC240628C00059000 | 2024-06-03 9:45AM EDT | 2024-06-28 | 1.95 | 1.89 | 1.94 | +0.15 | +8.33% | 10 | 56 | 26.56% |
| WFC240705C00059000 | 2024-05-31 10:08AM EDT | 2024-07-05 | 2.00 | 2.07 | 2.15 | 0.00 | - | 10 | 11 | 26.54% |
| WFC240712C00059000 | 2024-05-31 3:45PM EDT | 2024-07-12 | 2.44 | 1.27 | 2.83 | 0.00 | - | 2 | 2 | 32.86% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607P00059000 | 2024-06-03 10:08AM EDT | 2024-06-07 | 0.36 | 0.37 | 0.39 | +0.04 | +12.50% | 197 | 1,550 | 22.02% |
| WFC240614P00059000 | 2024-06-03 9:43AM EDT | 2024-06-14 | 0.67 | 0.71 | 0.72 | -0.10 | -12.99% | 111 | 247 | 22.22% |
| WFC240621P00059000 | 2024-06-03 10:10AM EDT | 2024-06-21 | 0.89 | 0.87 | 0.89 | -0.11 | -11.00% | 466 | 2,827 | 20.85% |
| WFC240628P00059000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 1.09 | 1.05 | 1.09 | -0.13 | -10.66% | 1 | 786 | 21.05% |
| WFC240705P00059000 | 2024-06-03 9:51AM EDT | 2024-07-05 | 1.18 | 1.19 | 1.26 | -0.20 | -14.49% | 43 | 259 | 21.09% |
| WFC240712P00059000 | 2024-05-30 2:42PM EDT | 2024-07-12 | 1.73 | 1.27 | 2.20 | 0.00 | - | 1 | 1 | 31.25% |
© 2024 Yahoo. All rights reserved.