Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607C00057000 | 2024-05-31 10:14AM EDT | 2024-06-07 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| WFC240621C00057000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| WFC240628C00057000 | 2024-05-29 12:50PM EDT | 2024-06-28 | 2.72 | 0.00 | 0.00 | 0.00 | - | 25 | 125 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607P00057000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 139 | 754 | 12.50% |
| WFC240614P00057000 | 2024-05-31 11:10AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 397 | 6.25% |
| WFC240621P00057000 | 2024-05-31 10:09AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 425 | 6.25% |
| WFC240628P00057000 | 2024-05-31 2:36PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 6.25% |
| WFC240705P00057000 | 2024-05-31 1:07PM EDT | 2024-07-05 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 3.13% |
| WFC240712P00057000 | 2024-05-30 11:41AM EDT | 2024-07-12 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.