Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607C00056000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| WFC240614C00056000 | 2024-05-30 12:01PM EDT | 2024-06-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| WFC240621C00056000 | 2024-05-30 3:13PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WFC240628C00056000 | 2024-05-24 10:40AM EDT | 2024-06-28 | 4.74 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607P00056000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 232 | 12.50% |
| WFC240614P00056000 | 2024-05-31 1:47PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 12.50% |
| WFC240621P00056000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 102 | 6.25% |
| WFC240628P00056000 | 2024-05-31 11:39AM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 116 | 6.25% |
| WFC240705P00056000 | 2024-05-31 3:33PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.