Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:52.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00052000 | 2024-05-30 2:32PM EDT | 2024-06-21 | 7.57 | 3.00 | 12.95 | 0.00 | - | 25 | 25 | 169.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607P00052000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | 0.00 | - | 30 | 61 | 56.25% |
| WFC240614P00052000 | 2024-05-10 11:18AM EDT | 2024-06-14 | 0.05 | 0.04 | 0.05 | 0.00 | - | - | 30 | 40.82% |
| WFC240628P00052000 | 2024-05-29 11:07AM EDT | 2024-06-28 | 0.13 | 0.06 | 0.12 | 0.00 | - | 5 | 6 | 32.81% |
| WFC240705P00052000 | 2024-05-30 10:50AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.