Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614C00045000 | 2024-05-09 2:59PM EDT | 2024-06-14 | 16.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WFC240621C00045000 | 2024-05-30 2:48PM EDT | 2024-06-21 | 14.49 | 0.00 | 0.00 | 0.00 | - | 4 | 3,638 | 0.00% |
| WFC240719C00045000 | 2024-05-31 1:49PM EDT | 2024-07-19 | 14.66 | 0.00 | 0.00 | 0.00 | - | 240 | 2,028 | 0.00% |
| WFC240816C00045000 | 2024-05-31 1:49PM EDT | 2024-08-16 | 14.76 | 0.00 | 0.00 | 0.00 | - | 240 | 3,431 | 0.00% |
| WFC240920C00045000 | 2024-05-29 9:42AM EDT | 2024-09-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,930 | 0.00% |
| WFC241018C00045000 | 2024-05-07 3:27PM EDT | 2024-10-18 | 15.87 | 0.00 | 0.00 | 0.00 | - | 28 | 56 | 0.00% |
| WFC241115C00045000 | 2024-05-23 11:59AM EDT | 2024-11-15 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 0.00% |
| WFC241220C00045000 | 2024-04-18 3:45PM EDT | 2024-12-20 | 15.20 | 17.10 | 17.65 | 0.00 | - | 3 | 220 | 50.39% |
| WFC250117C00045000 | 2024-05-31 9:49AM EDT | 2025-01-17 | 15.69 | 0.00 | 0.00 | 0.00 | - | 1 | 17,337 | 0.00% |
| WFC250321C00045000 | 2024-05-16 10:27AM EDT | 2025-03-21 | 18.71 | 0.00 | 0.00 | 0.00 | - | 10 | 539 | 0.00% |
| WFC250620C00045000 | 2024-05-30 9:59AM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,437 | 0.00% |
| WFC260116C00045000 | 2024-05-29 9:54AM EDT | 2026-01-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 500 | 5,682 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607P00045000 | 2024-05-29 10:38AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 511 | 50.00% |
| WFC240614P00045000 | 2024-05-28 10:27AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |
| WFC240621P00045000 | 2024-05-31 2:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 13,143 | 25.00% |
| WFC240719P00045000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 1,841 | 25.00% |
| WFC240816P00045000 | 2024-05-29 3:10PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 1,215 | 12.50% |
| WFC240920P00045000 | 2024-05-30 9:48AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 11,059 | 12.50% |
| WFC241018P00045000 | 2024-05-30 9:48AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2,226 | 12.50% |
| WFC241115P00045000 | 2024-05-31 2:17PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 12.50% |
| WFC241220P00045000 | 2024-05-31 3:31PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 952 | 6.25% |
| WFC250117P00045000 | 2024-05-30 12:05PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 19,947 | 6.25% |
| WFC250321P00045000 | 2024-05-28 1:44PM EDT | 2025-03-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1,264 | 6.25% |
| WFC250620P00045000 | 2024-05-31 2:18PM EDT | 2025-06-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 6 | 7,200 | 6.25% |
| WFC260116P00045000 | 2024-05-23 10:11AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 25 | 9,279 | 6.25% |
© 2024 Yahoo. All rights reserved.