Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00040000 | 2024-05-30 11:43AM EDT | 2024-06-21 | 19.10 | 19.70 | 19.85 | 0.00 | - | 1 | 44 | 116.60% |
| WFC240719C00040000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 19.80 | 18.25 | 20.25 | 0.00 | - | 20 | 237 | 90.97% |
| WFC240816C00040000 | 2024-05-22 3:56PM EDT | 2024-08-16 | 21.35 | 18.45 | 20.30 | 0.00 | - | 1 | 13 | 73.19% |
| WFC240920C00040000 | 2024-05-09 11:41AM EDT | 2024-09-20 | 21.76 | 19.75 | 21.45 | 0.00 | - | 3 | 1,247 | 65.89% |
| WFC241018C00040000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 20.30 | 19.35 | 22.55 | 0.00 | - | 4 | 30 | 63.99% |
| WFC241115C00040000 | 2024-03-15 10:34AM EDT | 2024-11-15 | 19.20 | 17.25 | 17.70 | 0.00 | - | 2 | 62 | 0.00% |
| WFC241220C00040000 | 2024-04-29 10:53AM EDT | 2024-12-20 | 20.95 | 19.45 | 19.75 | 0.00 | - | - | 15 | 35.28% |
| WFC250117C00040000 | 2024-06-03 9:54AM EDT | 2025-01-17 | 20.74 | 18.55 | 20.80 | -0.01 | -0.05% | 3 | 19,466 | 47.97% |
| WFC250321C00040000 | 2024-04-16 1:32PM EDT | 2025-03-21 | 17.90 | 21.85 | 23.50 | 0.00 | - | 1 | 147 | 58.80% |
| WFC250620C00040000 | 2024-05-29 9:50AM EDT | 2025-06-20 | 20.05 | 20.90 | 21.80 | 0.00 | - | 500 | 1,819 | 45.09% |
| WFC260116C00040000 | 2024-05-30 12:12PM EDT | 2026-01-16 | 21.47 | 21.45 | 22.15 | +0.04 | +0.19% | 3 | 1,449 | 38.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614P00040000 | 2024-05-24 9:35AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 8 | 78.13% |
| WFC240621P00040000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 15,024 | 68.75% |
| WFC240719P00040000 | 2024-05-29 9:33AM EDT | 2024-07-19 | 0.04 | 0.01 | 1.00 | 0.00 | - | 4 | 2,147 | 78.81% |
| WFC240816P00040000 | 2024-05-29 11:24AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.06 | 0.00 | - | 1 | 3,877 | 41.60% |
| WFC240920P00040000 | 2024-05-23 10:34AM EDT | 2024-09-20 | 0.09 | 0.09 | 0.10 | 0.00 | - | 2 | 4,413 | 37.21% |
| WFC241018P00040000 | 2024-05-14 9:46AM EDT | 2024-10-18 | 0.15 | 0.14 | 0.15 | 0.00 | - | 2 | 542 | 35.65% |
| WFC241115P00040000 | 2024-05-16 3:11PM EDT | 2024-11-15 | 0.23 | 0.17 | 0.24 | 0.00 | - | 1 | 447 | 35.55% |
| WFC241220P00040000 | 2024-05-31 1:30PM EDT | 2024-12-20 | 0.28 | 0.25 | 0.27 | 0.00 | - | 1 | 129 | 33.06% |
| WFC250117P00040000 | 2024-05-30 12:06PM EDT | 2025-01-17 | 0.35 | 0.32 | 0.34 | 0.00 | - | 1 | 32,983 | 32.57% |
| WFC250321P00040000 | 2024-05-29 12:21PM EDT | 2025-03-21 | 0.56 | 0.47 | 0.54 | 0.00 | - | 1 | 961 | 32.15% |
| WFC250620P00040000 | 2024-05-22 9:41AM EDT | 2025-06-20 | 0.72 | 0.73 | 0.79 | 0.00 | - | 3 | 5,291 | 31.06% |
| WFC260116P00040000 | 2024-05-28 1:41PM EDT | 2026-01-16 | 1.34 | 1.13 | 1.32 | 0.00 | - | 1 | 4,546 | 29.16% |
© 2024 Yahoo. All rights reserved.