Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00030000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 29.50 | 28.10 | 31.70 | 0.00 | - | 10 | 27 | 186.72% |
| WFC240920C00030000 | 2024-05-08 3:54PM EDT | 2024-09-20 | 31.42 | 27.85 | 31.90 | 0.00 | - | 6 | 15 | 76.56% |
| WFC241018C00030000 | 2024-05-08 3:54PM EDT | 2024-10-18 | 31.48 | 28.00 | 31.95 | 0.00 | - | 6 | 10 | 71.83% |
| WFC241115C00030000 | 2024-05-09 10:59AM EDT | 2024-11-15 | 31.72 | 28.05 | 31.95 | 0.00 | - | 3 | 4 | 66.21% |
| WFC241220C00030000 | 2024-05-09 10:59AM EDT | 2024-12-20 | 31.77 | 28.05 | 31.95 | 0.00 | - | 3 | 4 | 60.21% |
| WFC250117C00030000 | 2024-05-31 2:17PM EDT | 2025-01-17 | 29.90 | 28.10 | 32.00 | 0.00 | - | 20 | 945 | 57.62% |
| WFC250321C00030000 | 2024-05-09 1:57PM EDT | 2025-03-21 | 31.42 | 28.20 | 32.15 | 0.00 | - | 1 | 16 | 53.49% |
| WFC250620C00030000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 31.89 | 28.00 | 32.50 | 0.00 | - | 3 | 18 | 73.46% |
| WFC260116C00030000 | 2024-05-31 12:04PM EDT | 2026-01-16 | 30.00 | 28.00 | 33.00 | 0.00 | - | 1 | 398 | 62.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00030000 | 2024-05-20 1:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 7,880 | 132.03% |
| WFC240719P00030000 | 2024-05-09 9:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.27 | 0.00 | - | 9 | 810 | 131.25% |
| WFC240816P00030000 | 2024-04-17 9:46AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.02 | 0.00 | - | 75 | 1,039 | 55.47% |
| WFC240920P00030000 | 2024-05-10 11:25AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.34 | 0.00 | - | 60 | 1,810 | 66.21% |
| WFC241018P00030000 | 2024-05-10 11:26AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.10 | 0.00 | - | 60 | 113 | 54.10% |
| WFC241115P00030000 | 2024-05-16 12:57PM EDT | 2024-11-15 | 0.05 | 0.03 | 0.16 | 0.00 | - | 1 | 1,288 | 53.13% |
| WFC241220P00030000 | 2024-05-28 12:35PM EDT | 2024-12-20 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 33 | 44.14% |
| WFC250117P00030000 | 2024-05-30 10:21AM EDT | 2025-01-17 | 0.10 | 0.09 | 0.11 | 0.00 | - | 72 | 4,554 | 42.58% |
| WFC250321P00030000 | 2024-05-16 9:30AM EDT | 2025-03-21 | 0.27 | 0.10 | 0.20 | 0.00 | - | 4 | 58 | 41.60% |
| WFC250620P00030000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2,918 | 12.50% |
| WFC260116P00030000 | 2024-05-21 11:08AM EDT | 2026-01-16 | 0.49 | 0.40 | 0.61 | 0.00 | - | 10 | 2,782 | 36.62% |
© 2024 Yahoo. All rights reserved.