Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 35 | 18 | 2024-06-07 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 9 | 2024-06-14 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 738 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 9 | 11 | 2024-06-28 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 619 | 2024-07-19 | - | - | - | - | - |
| 1.20 | 0.00 | - | 17 | 361 | 2024-08-16 | 20.45 | 0.00 | - | - | 2 |
| 1.95 | 0.00 | - | 4 | 3,378 | 2024-09-20 | 20.00 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 42 | 222 | 2024-10-18 | 16.90 | 0.00 | - | 1 | 69 |
| 3.05 | 0.00 | - | 6 | 396 | 2024-11-15 | 16.10 | 0.00 | - | 3 | 21 |
| 5.85 | 0.00 | - | 1 | 1,160 | 2025-01-17 | 17.10 | 0.00 | - | - | 1 |
| 4.85 | 0.00 | - | 7 | 388 | 2025-02-21 | 21.15 | 0.00 | - | 1 | 15 |
| 7.60 | 0.00 | - | 50 | 577 | 2025-06-20 | 21.80 | 0.00 | - | 1 | 1 |
| 11.42 | 0.00 | - | 2 | 17 | 2026-01-16 | 23.50 | 0.00 | - | 30 | 578 |
© 2024 Yahoo. All rights reserved.