Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.53 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 27.09 | 0.00 | - | 14 | 11 | 45.00 | 0.01 | 0.00 | - | 475 | 710 |
| 21.89 | 0.00 | - | 22 | 23 | 50.00 | 0.01 | 0.00 | - | 303 | 553 |
| 17.51 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 52 | 398 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 10 | 3 |
| 12.26 | 0.00 | - | 2 | 4 | 60.00 | 0.01 | 0.00 | - | 14 | 21 |
| 9.95 | 0.00 | - | 1 | 1 | 61.00 | 0.03 | 0.00 | - | 1 | 4 |
| 10.26 | 0.00 | - | 2 | 2 | 62.00 | 0.04 | 0.00 | - | 14 | 23 |
| 8.94 | 0.00 | - | - | 1 | 63.00 | 0.24 | 0.00 | - | 8 | 32 |
| 8.68 | 0.00 | - | 37 | 37 | 64.00 | 0.03 | 0.00 | - | 50 | 398 |
| 6.60 | -0.43 | -6.12% | 12 | 17 | 65.00 | 0.04 | 0.00 | - | 3 | 333 |
| 6.24 | 0.00 | - | 4 | 11 | 66.00 | 0.08 | -0.05 | -38.46% | 1 | 164 |
| 5.43 | 0.00 | - | 6 | 14 | 67.00 | 0.10 | +0.03 | +42.86% | 3 | 373 |
| 4.43 | -0.11 | -2.42% | 5 | 36 | 68.00 | 0.12 | 0.00 | - | 48 | 316 |
| 4.10 | 0.00 | - | 2 | 28 | 69.00 | 0.22 | +0.04 | +22.22% | 7 | 489 |
| 2.50 | -1.10 | -30.56% | 15 | 72 | 70.00 | 0.34 | -0.03 | -8.11% | 45 | 856 |
| 2.10 | -0.73 | -25.80% | 19 | 106 | 71.00 | 0.63 | +0.03 | +5.00% | 8 | 266 |
| 1.63 | -0.33 | -16.84% | 119 | 219 | 72.00 | 1.14 | +0.17 | +17.53% | 39 | 1,073 |
| 1.35 | -0.07 | -4.93% | 49 | 637 | 73.00 | 1.32 | 0.00 | - | 240 | 300 |
| 0.93 | -0.05 | -5.10% | 21 | 697 | 74.00 | 2.05 | 0.00 | - | 48 | 262 |
| 0.67 | -0.01 | -1.47% | 63 | 2,694 | 75.00 | 2.52 | 0.00 | - | 31 | 230 |
| 0.35 | -0.12 | -25.53% | 31 | 3,071 | 76.00 | 3.34 | 0.00 | - | 5 | 94 |
| 0.26 | -0.09 | -25.71% | 126 | 878 | 77.00 | 4.46 | 0.00 | - | 1 | 144 |
| 0.12 | -0.11 | -47.83% | 9 | 146 | 78.00 | 3.60 | 0.00 | - | - | 11 |
| 0.09 | -0.07 | -43.75% | 1 | 84 | 79.00 | 4.15 | 0.00 | - | - | 33 |
| 0.11 | 0.00 | - | 26 | 163 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 10 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 43 | 82.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 127 | 83.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 6 | 84.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 9 | 11 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 8 | 86.00 | 11.90 | 0.00 | - | - | 2 |
| 0.01 | -0.29 | -96.67% | 1 | 12 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 120 | 140 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.