Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.23 | 0.00 | - | 38 | 0 | 2024-06-21 | 13.65 | 0.00 | - | 3 | 0 |
| 0.83 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 0 | 2024-07-19 | 10.33 | 0.00 | - | 15 | 0 |
| 1.82 | 0.00 | - | 3 | 0 | 2024-08-16 | 11.04 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.40 | 0.00 | - | 12 | 0 |
| 4.10 | 0.00 | - | 221 | 0 | 2024-10-18 | 12.40 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 19 | 0 | 2024-11-15 | 11.71 | 0.00 | - | 2 | 0 |
| 5.85 | 0.00 | - | 17 | 0 | 2025-01-17 | 14.20 | 0.00 | - | 5 | 0 |
| 6.40 | 0.00 | - | 66 | 0 | 2025-02-21 | 25.90 | 0.00 | - | 2 | 2 |
| 9.00 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 24.20 | 0.00 | - | 1 | 166 |
© 2024 Yahoo. All rights reserved.