Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:77.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | -0.02 | -2.25% | 60 | 451 | 2024-06-07 | 3.80 | 0.00 | - | 45 | 134 |
| 1.22 | 0.00 | - | 4 | 212 | 2024-06-14 | 3.65 | 0.00 | - | 12 | 19 |
| 2.00 | +0.50 | +33.33% | 6 | 631 | 2024-06-21 | 3.30 | -1.18 | -26.34% | 4 | 51 |
| 2.67 | 0.00 | - | 4 | 20 | 2024-06-28 | 3.20 | 0.00 | - | 3 | 1 |
| 2.88 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.