Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 379 | 797 | 2024-06-07 | 1.55 | 0.00 | - | 52 | 426 |
| 2.02 | 0.00 | - | 562 | 600 | 2024-06-14 | 2.59 | 0.00 | - | 1 | 59 |
| 2.83 | 0.00 | - | 381 | 9,864 | 2024-06-21 | 3.05 | 0.00 | - | 89 | 2,383 |
| 2.99 | 0.00 | - | 24 | 201 | 2024-06-28 | 2.83 | 0.00 | - | 47 | 187 |
| 3.70 | 0.00 | - | 7 | 7 | 2024-07-05 | 3.05 | 0.00 | - | 3 | 8 |
| 3.55 | 0.00 | - | 4 | 8 | 2024-07-12 | - | - | - | - | - |
| 4.20 | 0.00 | - | 118 | 2,452 | 2024-07-19 | 4.15 | 0.00 | - | 224 | 1,599 |
| 5.70 | 0.00 | - | 77 | 9,525 | 2024-08-16 | 5.25 | 0.00 | - | 3 | 226 |
| 6.95 | 0.00 | - | 33 | 657 | 2024-09-20 | 6.10 | 0.00 | - | 1 | 453 |
| 7.40 | 0.00 | - | 11 | 210 | 2024-10-18 | 6.00 | 0.00 | - | 23 | 577 |
| 9.05 | 0.00 | - | 1 | 438 | 2024-11-15 | 6.60 | 0.00 | - | 2 | 92 |
| 10.35 | 0.00 | - | 1 | 2,833 | 2025-01-17 | 7.94 | 0.00 | - | 1 | 145 |
| 11.58 | 0.00 | - | 3 | 255 | 2025-02-21 | 9.50 | 0.00 | - | 1 | 130 |
| 14.35 | 0.00 | - | 270 | 971 | 2025-06-20 | 10.15 | 0.00 | - | 13 | 757 |
| 17.00 | 0.00 | - | 1 | 248 | 2026-01-16 | 11.00 | 0.00 | - | 3 | 356 |
© 2024 Yahoo. All rights reserved.