Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:74.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 169 | 182 | 2024-06-07 | 0.75 | -0.41 | -35.34% | 10 | 216 |
| 2.45 | 0.00 | - | 5 | 42 | 2024-06-14 | 1.55 | 0.00 | - | 41 | 105 |
| 2.97 | 0.00 | - | 70 | 259 | 2024-06-21 | 2.16 | 0.00 | - | 910 | 719 |
| 3.85 | 0.00 | - | 15 | 18 | 2024-06-28 | 2.15 | 0.00 | - | 1 | 7 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-07-05 | 3.30 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.