Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:70.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.99 | +1.38 | +29.93% | 1 | 120 | 2024-06-07 | 0.25 | 0.00 | - | 63 | 138 |
| 4.81 | 0.00 | - | 9 | 271 | 2024-06-14 | 0.72 | 0.00 | - | 35 | 104 |
| 6.15 | 0.00 | - | 85 | 5,262 | 2024-06-21 | 0.76 | 0.00 | - | 37 | 4,289 |
| 5.65 | 0.00 | - | 7 | 15 | 2024-06-28 | 1.30 | 0.00 | - | 3 | 19 |
| 5.95 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 1.73 | 0.00 | - | 1 | 3 |
| 6.84 | 0.00 | - | 19 | 1,302 | 2024-07-19 | 1.47 | -0.28 | -16.00% | 1 | 605 |
| 7.95 | 0.00 | - | 1 | 965 | 2024-08-16 | 2.55 | -0.41 | -13.85% | 1 | 2,115 |
| 9.77 | +0.67 | +7.36% | 1 | 540 | 2024-09-20 | 3.71 | 0.00 | - | 11 | 554 |
| 10.89 | 0.00 | - | 1 | 332 | 2024-10-18 | 3.50 | 0.00 | - | 18 | 249 |
| 12.00 | +1.10 | +10.09% | 1 | 462 | 2024-11-15 | 5.10 | 0.00 | - | 5 | 34 |
| 12.21 | 0.00 | - | 10 | 1,276 | 2025-01-17 | 5.82 | 0.00 | - | 10 | 372 |
| 12.45 | 0.00 | - | 7 | 129 | 2025-02-21 | 7.05 | 0.00 | - | 2 | 256 |
| 15.60 | 0.00 | - | 15 | 634 | 2025-06-20 | 8.00 | 0.00 | - | 32 | 116 |
| 18.50 | 0.00 | - | 5 | 1,945 | 2026-01-16 | 8.95 | 0.00 | - | 212 | 2,015 |
© 2024 Yahoo. All rights reserved.