Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.15 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.01 | 0.00 | - | 300 | 310 |
| 22.43 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 24.11 | 0.00 | - | 97 | 1,600 | 2024-06-21 | 0.06 | 0.00 | - | 6 | 4,074 |
| 22.75 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 24.35 | 0.00 | - | 1 | 458 | 2024-07-19 | 0.09 | 0.00 | - | 8 | 542 |
| 24.65 | 0.00 | - | 1 | 74 | 2024-08-16 | 0.43 | 0.00 | - | 1 | 24 |
| 25.00 | 0.00 | - | 20 | 113 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 979 |
| 27.15 | 0.00 | - | 1 | 54 | 2024-10-18 | 0.48 | 0.00 | - | 1 | 169 |
| 23.10 | 0.00 | - | 2 | 36 | 2024-11-15 | 0.82 | 0.00 | - | 2 | 71 |
| 28.70 | 0.00 | - | 1 | 974 | 2025-01-17 | 0.94 | 0.00 | - | 4 | 695 |
| 25.70 | 0.00 | - | 3 | 42 | 2025-02-21 | 1.23 | 0.00 | - | 25 | 82 |
| 28.30 | 0.00 | - | 15 | 42 | 2025-06-20 | 2.03 | 0.00 | - | 3 | 1,543 |
| 32.85 | 0.00 | - | 1 | 345 | 2026-01-16 | 3.05 | 0.00 | - | 4 | 555 |
© 2024 Yahoo. All rights reserved.