Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | - | 2 |
| 29.08 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 28.69 | 0.00 | - | 1 | 1,275 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 4,818 |
| 31.29 | 0.00 | - | 1 | 130 | 2024-07-19 | 0.15 | 0.00 | - | 15 | 364 |
| 23.50 | 0.00 | - | 1 | 34 | 2024-08-16 | 0.18 | 0.00 | - | 2 | 116 |
| 27.60 | 0.00 | - | 80 | 143 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 379 |
| 16.00 | 0.00 | - | 1 | 27 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 147 |
| 30.01 | 0.00 | - | 6 | 7 | 2024-11-15 | 0.57 | 0.00 | - | 3 | 10 |
| 33.51 | 0.00 | - | 2 | 2,000 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 1,489 |
| 33.70 | 0.00 | - | 1 | 39 | 2025-02-21 | 1.55 | 0.00 | - | 1 | 61 |
| 33.80 | 0.00 | - | 5 | 7 | 2025-06-20 | 1.37 | 0.00 | - | 4 | 442 |
| 27.96 | 0.00 | - | 21 | 0 | 2026-01-16 | 2.18 | 0.00 | - | 750 | 795 |
© 2024 Yahoo. All rights reserved.