Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621C00003000 | 2024-05-09 2:50PM EDT | 2024-06-21 | 2.00 | 1.60 | 2.55 | 0.00 | - | 1 | 352 | 265.63% |
| VNDA240920C00003000 | 2024-05-23 10:31AM EDT | 2024-09-20 | 1.85 | 1.50 | 3.00 | 0.00 | - | 2 | 214 | 56.25% |
| VNDA241220C00003000 | 2024-05-16 11:00AM EDT | 2024-12-20 | 2.61 | 1.80 | 4.00 | 0.00 | - | 300 | 710 | 132.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621P00003000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 360 | 126.56% |
| VNDA240920P00003000 | 2024-05-07 3:27PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.15 | 0.00 | - | 7 | 546 | 75.78% |
| VNDA241220P00003000 | 2024-04-24 1:12PM EDT | 2024-12-20 | 0.30 | 0.00 | 1.10 | 0.00 | - | - | 3 | 119.14% |
© 2024 Yahoo. All rights reserved.