Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240621C00009000 | 2024-05-21 11:10AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 2,002 | 12.50% |
| VLY240816C00009000 | 2024-05-22 1:17PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 886 | 12.50% |
| VLY240920C00009000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 600 | 6.25% |
| VLY241018C00009000 | 2024-05-22 1:03PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,148 | 6.25% |
| VLY241220C00009000 | 2024-05-14 9:48AM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 6.25% |
| VLY250117C00009000 | 2024-05-21 10:38AM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240621P00009000 | 2024-05-20 12:14PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 1,493 | 0.00% |
| VLY240816P00009000 | 2024-05-14 10:11AM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 928 | 0.00% |
| VLY240920P00009000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| VLY241018P00009000 | 2024-05-16 11:26AM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 400 | 16,422 | 0.00% |
| VLY250117P00009000 | 2024-05-16 3:15PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 0.00% |
© 2024 Yahoo. All rights reserved.