Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517C00005000 | 2024-05-09 1:50PM EDT | 5.00 | 2.50 | 1.55 | 3.00 | 0.00 | - | 1 | 4 | 364.06% |
| VLY240517C00006000 | 2024-04-30 3:11PM EDT | 6.00 | 1.15 | 0.55 | 3.00 | 0.00 | - | 2 | 7 | 140.63% |
| VLY240517C00007000 | 2024-05-10 10:35AM EDT | 7.00 | 0.74 | 0.60 | 0.85 | -0.01 | -1.33% | 1 | 1,215 | 100.78% |
| VLY240517C00008000 | 2024-05-10 12:48PM EDT | 8.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 61 | 11,482 | 51.56% |
| VLY240517C00009000 | 2024-05-08 10:48AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 981 | 79.69% |
| VLY240517C00010000 | 2024-05-07 3:41PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 118.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00003000 | 2024-04-16 9:54AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 125 | 387.50% |
| VLY240517P00004000 | 2024-04-29 9:33AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 458 | 278.13% |
| VLY240517P00005000 | 2024-04-25 11:52AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 483 | 225.00% |
| VLY240517P00006000 | 2024-05-06 1:07PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 3,234 | 123.44% |
| VLY240517P00007000 | 2024-05-10 2:42PM EDT | 7.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 14 | 6,824 | 72.66% |
| VLY240517P00008000 | 2024-05-10 1:32PM EDT | 8.00 | 0.35 | 0.30 | 0.40 | -0.09 | -20.45% | 7 | 2,936 | 60.16% |
| VLY240517P00009000 | 2024-05-01 11:12AM EDT | 9.00 | 1.65 | 0.10 | 2.45 | 0.00 | - | 3 | 209 | 59.38% |
| VLY240517P00010000 | 2024-04-26 3:09PM EDT | 10.00 | 2.70 | 1.05 | 3.50 | 0.00 | - | 1 | 3 | 90.63% |
| VLY240517P00011000 | 2024-04-26 3:08PM EDT | 11.00 | 3.70 | 2.05 | 4.50 | 0.00 | - | 1 | 0 | 118.75% |
© 2024 Yahoo. All rights reserved.