Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240920C00005000 | 2024-03-08 4:19PM EDT | 2024-09-20 | 3.25 | 1.40 | 3.10 | 0.00 | - | 2 | 2 | 97.66% |
| VLY241018C00005000 | 2023-11-13 10:47AM EDT | 2024-10-18 | 3.10 | 4.70 | 5.10 | 0.00 | - | 7 | 90 | 234.38% |
| VLY250117C00005000 | 2024-04-15 11:25AM EDT | 2025-01-17 | 2.90 | 2.60 | 3.40 | 0.00 | - | 10 | 199 | 62.21% |
| VLY260116C00005000 | 2024-05-21 1:36PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 377 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240621P00005000 | 2024-05-13 10:37AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 750 | 50.00% |
| VLY240816P00005000 | 2024-05-14 11:09AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 25.00% |
| VLY240920P00005000 | 2024-05-20 11:14AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,071 | 25.00% |
| VLY241018P00005000 | 2024-05-21 3:49PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 302 | 11,776 | 12.50% |
| VLY241220P00005000 | 2024-05-16 11:14AM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 48 | 643 | 12.50% |
| VLY250117P00005000 | 2024-05-21 10:44AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 480 | 9,594 | 12.50% |
| VLY260116P00005000 | 2024-05-02 1:06PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 6.25% |
© 2024 Yahoo. All rights reserved.