Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240920C00004000 | 2024-05-10 12:15PM EDT | 2024-09-20 | 3.83 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| VLY241220C00004000 | 2024-04-18 12:16PM EDT | 2024-12-20 | 3.54 | 3.70 | 4.40 | 0.00 | - | 12 | 61 | 95.12% |
| VLY250117C00004000 | 2024-05-15 10:14AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240621P00004000 | 2024-05-08 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 623 | 13,834 | 50.00% |
| VLY240816P00004000 | 2024-04-23 11:47AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VLY240920P00004000 | 2024-05-22 3:11PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,311 | 25.00% |
| VLY241018P00004000 | 2024-04-23 11:54AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VLY241220P00004000 | 2024-05-13 9:33AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VLY250117P00004000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
© 2024 Yahoo. All rights reserved.