Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
05 June 2024 | 1.5049 | 1.5020 | 1.5015 | 1.5019 | 1.5019 | 9,337,317,376 |
04 June 2024 | 1.5024 | 1.5080 | 1.4996 | 1.4948 | 1.4948 | 8,609,588,328 |
03 June 2024 | 1.5011 | 1.5021 | 1.5007 | 1.5024 | 1.5024 | 4,778,628,050 |
02 June 2024 | 1.5012 | 1.5023 | 1.5008 | 1.5011 | 1.5011 | 3,839,852,781 |
01 June 2024 | 1.5084 | 1.5030 | 1.5034 | 1.5012 | 1.5012 | 9,393,417,927 |
31 May 2024 | 1.5119 | 1.5174 | 1.5048 | 1.5084 | 1.5084 | 9,950,429,435 |
30 May 2024 | 1.5043 | 1.5102 | 1.5104 | 1.5121 | 1.5121 | 9,374,456,325 |
29 May 2024 | 1.5025 | 1.5004 | 1.4995 | 1.5043 | 1.5043 | 10,726,862,174 |
28 May 2024 | 1.5099 | 1.5037 | 1.5069 | 1.5025 | 1.5025 | 8,783,255,830 |
27 May 2024 | 1.5088 | 1.5091 | 1.5086 | 1.5099 | 1.5099 | 6,049,621,270 |
26 May 2024 | 1.5096 | 1.5102 | 1.5086 | 1.5088 | 1.5088 | 4,400,661,091 |
25 May 2024 | 1.5151 | 1.5149 | 1.5135 | 1.5096 | 1.5096 | 10,527,982,368 |
24 May 2024 | 1.5106 | 1.5170 | 1.5141 | 1.5151 | 1.5151 | 16,227,476,618 |
23 May 2024 | 1.5001 | 1.5126 | 1.5107 | 1.5107 | 1.5107 | 12,080,136,441 |
22 May 2024 | 1.4986 | 1.5020 | 1.5014 | 1.5002 | 1.5002 | 16,234,203,893 |
21 May 2024 | 1.4926 | 1.4931 | 1.4989 | 1.4987 | 1.4987 | 14,607,132,609 |
20 May 2024 | 1.4924 | 1.4937 | 1.4915 | 1.4925 | 1.4925 | 5,271,778,895 |
19 May 2024 | 1.4923 | 1.4933 | 1.4916 | 1.4924 | 1.4924 | 5,594,665,313 |
18 May 2024 | 1.4964 | 1.5000 | 1.4983 | 1.4921 | 1.4921 | 9,834,050,949 |
17 May 2024 | 1.4927 | 1.4998 | 1.4971 | 1.4964 | 1.4964 | 10,002,985,788 |
16 May 2024 | 1.5099 | 1.5085 | 1.5052 | 1.4928 | 1.4928 | 12,067,389,622 |
15 May 2024 | 1.5126 | 1.5136 | 1.5115 | 1.5098 | 1.5098 | 8,741,870,134 |
14 May 2024 | 1.5152 | 1.5120 | 1.5117 | 1.5127 | 1.5127 | 8,326,645,331 |
13 May 2024 | 1.5119 | 1.5158 | 1.5115 | 1.5152 | 1.5152 | 3,880,011,654 |
12 May 2024 | 1.5121 | 1.5134 | 1.5115 | 1.5119 | 1.5119 | 4,881,873,994 |
11 May 2024 | 1.5114 | 1.5159 | 1.5136 | 1.5121 | 1.5121 | 8,945,288,946 |
10 May 2024 | 1.5204 | 1.5124 | 1.5207 | 1.5114 | 1.5114 | 7,735,766,855 |
09 May 2024 | 1.5175 | 1.5230 | 1.5221 | 1.5203 | 1.5203 | 8,366,353,140 |
08 May 2024 | 1.5097 | 1.5192 | 1.5091 | 1.5176 | 1.5176 | 8,463,256,747 |
07 May 2024 | 1.5131 | 1.5105 | 1.5085 | 1.5097 | 1.5097 | 9,065,934,520 |
06 May 2024 | 1.5142 | 1.5167 | 1.5143 | 1.5130 | 1.5130 | 6,532,090,656 |
05 May 2024 | 1.5150 | 1.5167 | 1.5135 | 1.5141 | 1.5141 | 8,468,506,060 |
04 May 2024 | 1.5221 | 1.5136 | 1.5041 | 1.5150 | 1.5150 | 10,812,514,088 |
03 May 2024 | 1.5313 | 1.5258 | 1.5316 | 1.5221 | 1.5221 | 11,157,723,862 |
02 May 2024 | 1.5443 | 1.5385 | 1.5396 | 1.5313 | 1.5313 | 14,474,036,232 |
01 May 2024 | 1.5243 | 1.5435 | 1.5306 | 1.5444 | 1.5444 | 13,206,714,256 |
30 Apr 2024 | 1.5287 | 1.5265 | 1.5248 | 1.5243 | 1.5243 | 9,685,244,542 |
29 Apr 2024 | 1.5305 | 1.5310 | 1.5291 | 1.5287 | 1.5287 | 6,119,816,176 |
28 Apr 2024 | 1.5305 | 1.5325 | 1.5299 | 1.5305 | 1.5305 | 7,404,146,103 |
27 Apr 2024 | 1.5334 | 1.5301 | 1.5299 | 1.5306 | 1.5306 | 9,548,306,552 |
26 Apr 2024 | 1.5394 | 1.5340 | 1.5343 | 1.5333 | 1.5333 | 11,188,189,699 |
25 Apr 2024 | 1.5413 | 1.5391 | 1.5386 | 1.5397 | 1.5397 | 11,212,738,143 |
24 Apr 2024 | 1.5500 | 1.5451 | 1.5430 | 1.5413 | 1.5413 | 8,759,234,512 |
23 Apr 2024 | 1.5565 | 1.5536 | 1.5514 | 1.5500 | 1.5500 | 11,003,564,878 |
22 Apr 2024 | 1.5587 | 1.5597 | 1.5587 | 1.5564 | 1.5564 | 7,194,982,121 |
21 Apr 2024 | 1.5589 | 1.5601 | 1.5581 | 1.5587 | 1.5587 | 8,061,180,026 |
20 Apr 2024 | 1.5571 | 1.5596 | 1.5666 | 1.5587 | 1.5587 | 17,186,270,557 |
19 Apr 2024 | 1.5531 | 1.5525 | 1.5491 | 1.5571 | 1.5571 | 13,290,722,626 |
18 Apr 2024 | 1.5596 | 1.5550 | 1.5570 | 1.5531 | 1.5531 | 13,663,083,600 |
17 Apr 2024 | 1.5525 | 1.5616 | 1.5570 | 1.5595 | 1.5595 | 14,514,038,328 |
16 Apr 2024 | 1.5449 | 1.5533 | 1.5473 | 1.5526 | 1.5526 | 15,367,458,682 |
15 Apr 2024 | 1.5413 | 1.5432 | 1.5399 | 1.5449 | 1.5449 | 16,983,604,954 |
14 Apr 2024 | 1.5412 | 1.5440 | 1.5397 | 1.5412 | 1.5412 | 18,508,241,632 |
13 Apr 2024 | 1.5295 | 1.5508 | 1.5470 | 1.5412 | 1.5412 | 16,245,196,806 |
12 Apr 2024 | 1.5368 | 1.5304 | 1.5282 | 1.5295 | 1.5295 | 11,044,435,661 |
11 Apr 2024 | 1.5086 | 1.5324 | 1.5349 | 1.5370 | 1.5370 | 11,684,299,716 |
10 Apr 2024 | 1.5144 | 1.5089 | 1.5102 | 1.5086 | 1.5086 | 11,993,349,595 |
09 Apr 2024 | 1.5221 | 1.5163 | 1.5216 | 1.5143 | 1.5143 | 12,295,174,802 |
08 Apr 2024 | 1.5197 | 1.5200 | 1.5195 | 1.5220 | 1.5220 | 7,174,462,850 |
07 Apr 2024 | 1.5194 | 1.5200 | 1.5188 | 1.5196 | 1.5196 | 12,188,537,381 |
06 Apr 2024 | 1.5180 | 1.5184 | 1.5218 | 1.5193 | 1.5193 | 20,955,726,922 |
05 Apr 2024 | 1.5226 | 1.5128 | 1.5101 | 1.5180 | 1.5180 | 18,268,536,904 |
04 Apr 2024 | 1.5354 | 1.5363 | 1.5349 | 1.5226 | 1.5226 | 14,813,325,005 |
03 Apr 2024 | 1.5414 | 1.5365 | 1.5394 | 1.5354 | 1.5354 | 19,183,119,436 |
02 Apr 2024 | 1.5305 | 1.5433 | 1.5317 | 1.5414 | 1.5414 | 13,926,380,078 |
01 Apr 2024 | 1.5340 | 1.5349 | 1.5333 | 1.5305 | 1.5305 | 8,512,375,273 |
31 Mar 2024 | 1.5338 | 1.5345 | 1.5331 | 1.5339 | 1.5339 | 9,016,402,004 |
30 Mar 2024 | 1.5350 | 1.5333 | 1.5330 | 1.5338 | 1.5338 | 10,947,256,429 |
29 Mar 2024 | 1.5330 | 1.5341 | 1.5324 | 1.5349 | 1.5349 | 12,319,126,823 |
28 Mar 2024 | 1.5294 | 1.5317 | 1.5330 | 1.5330 | 1.5330 | 15,440,539,765 |
27 Mar 2024 | 1.5294 | 1.5297 | 1.5278 | 1.5295 | 1.5295 | 12,858,261,416 |
26 Mar 2024 | 1.5350 | 1.5366 | 1.5280 | 1.5294 | 1.5294 | 12,629,693,069 |
25 Mar 2024 | 1.5351 | 1.5364 | 1.5343 | 1.5350 | 1.5350 | 8,129,041,655 |
24 Mar 2024 | 1.5347 | 1.5359 | 1.5341 | 1.5350 | 1.5350 | 7,757,639,772 |
23 Mar 2024 | 1.5218 | 1.5225 | 1.5314 | 1.5348 | 1.5348 | 13,759,437,738 |
22 Mar 2024 | 1.5157 | 1.5179 | 1.5084 | 1.5218 | 1.5218 | 14,537,650,864 |
21 Mar 2024 | 1.5329 | 1.5351 | 1.5336 | 1.5157 | 1.5157 | 20,644,944,601 |
20 Mar 2024 | 1.5249 | 1.5362 | 1.5269 | 1.5327 | 1.5327 | 21,652,900,874 |
19 Mar 2024 | 1.5252 | 1.5266 | 1.5237 | 1.5249 | 1.5249 | 19,523,991,140 |
18 Mar 2024 | 1.5239 | 1.5256 | 1.5229 | 1.5252 | 1.5252 | 18,185,783,247 |
17 Mar 2024 | 1.5237 | 1.5251 | 1.5222 | 1.5239 | 1.5239 | 18,854,008,891 |
16 Mar 2024 | 1.5199 | 1.5281 | 1.5238 | 1.5238 | 1.5238 | 26,648,400,131 |
15 Mar 2024 | 1.5085 | 1.5204 | 1.5099 | 1.5200 | 1.5200 | 19,781,537,730 |
14 Mar 2024 | 1.5135 | 1.5137 | 1.5091 | 1.5085 | 1.5085 | 15,261,471,586 |
13 Mar 2024 | 1.5118 | 1.5146 | 1.5143 | 1.5135 | 1.5135 | 18,936,380,388 |
12 Mar 2024 | 1.5095 | 1.5153 | 1.5114 | 1.5118 | 1.5118 | 18,294,504,082 |
11 Mar 2024 | 1.5052 | 1.5055 | 1.5037 | 1.5095 | 1.5095 | 10,929,371,490 |
10 Mar 2024 | 1.5049 | 1.5056 | 1.5037 | 1.5052 | 1.5052 | 8,299,104,831 |
09 Mar 2024 | 1.5102 | 1.5100 | 1.5030 | 1.5050 | 1.5050 | 16,125,607,726 |
08 Mar 2024 | 1.5226 | 1.5140 | 1.5081 | 1.5098 | 1.5098 | 15,688,794,912 |
07 Mar 2024 | 1.5374 | 1.5350 | 1.5220 | 1.5226 | 1.5226 | 19,354,601,870 |
06 Mar 2024 | 1.5369 | 1.5381 | 1.5354 | 1.5376 | 1.5376 | 27,679,561,203 |
05 Mar 2024 | 1.5318 | 1.5341 | 1.5298 | 1.5368 | 1.5368 | 16,164,941,888 |
04 Mar 2024 | 1.5300 | 1.5309 | 1.5293 | 1.5318 | 1.5318 | 8,677,136,488 |
03 Mar 2024 | 1.5302 | 1.5306 | 1.5290 | 1.5299 | 1.5299 | 8,674,679,379 |
02 Mar 2024 | 1.5382 | 1.5318 | 1.5359 | 1.5302 | 1.5302 | 11,428,341,184 |
01 Mar 2024 | 1.5398 | 1.5397 | 1.5330 | 1.5381 | 1.5381 | 16,355,679,487 |
29 Feb 2024 | 1.5281 | 1.5409 | 1.5367 | 1.5397 | 1.5397 | 18,414,207,526 |
28 Feb 2024 | 1.5292 | 1.5291 | 1.5267 | 1.5280 | 1.5280 | 12,643,588,338 |
27 Feb 2024 | 1.5236 | 1.5312 | 1.5291 | 1.5291 | 1.5291 | 10,373,090,704 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |