Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 3 | 221 | 2024-06-21 | 0.65 | +0.09 | +16.07% | 44 | 256 |
| 0.90 | -1.22 | -57.55% | 2 | 12 | 2024-06-28 | - | - | - | - | - |
| 1.14 | -0.87 | -43.28% | 1 | 1 | 2024-07-05 | 2.10 | 0.00 | - | 5 | 2 |
| 2.60 | 0.00 | - | 2 | 5 | 2024-07-12 | - | - | - | - | - |
| 1.55 | -0.35 | -18.42% | 2 | 152 | 2024-07-19 | 1.50 | +0.33 | +28.21% | 1 | 73 |
| 3.43 | +0.13 | +3.94% | 2 | 54 | 2024-09-20 | 2.92 | -0.02 | -0.68% | 1 | 823 |
© 2024 Yahoo. All rights reserved.