Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 57 |
| 5.00 | 0.00 | - | - | 1 | 33.00 | 0.10 | -0.01 | -9.09% | 5 | 10 |
| - | - | - | - | - | 34.00 | 0.12 | -0.02 | -14.29% | 13 | 26 |
| - | - | - | - | - | 35.00 | 0.20 | -0.04 | -16.67% | 1 | 69 |
| - | - | - | - | - | 36.00 | 0.30 | -0.06 | -16.67% | 103 | 57 |
| 4.10 | 0.00 | - | 1 | 1 | 37.00 | 0.45 | +0.05 | +12.50% | 27 | 55 |
| 4.40 | 0.00 | - | 1 | 3 | 38.00 | 0.80 | +0.25 | +45.45% | 15 | 29 |
| 3.20 | 0.00 | - | 1 | 21 | 39.00 | 1.00 | +0.06 | +6.38% | 3 | 93 |
| 2.47 | -0.92 | -27.14% | 1 | 73 | 40.00 | 1.42 | +0.32 | +29.09% | 3 | 65 |
| 2.02 | -0.38 | -15.83% | 60 | 85 | 41.00 | 1.79 | +0.24 | +15.48% | 4 | 39 |
| 1.51 | -0.33 | -17.93% | 8 | 102 | 42.00 | 2.25 | +0.17 | +8.17% | 50 | 80 |
| 1.15 | -0.27 | -19.01% | 19 | 69 | 43.00 | 3.00 | +0.45 | +17.65% | 112 | 163 |
| 0.85 | -0.15 | -15.00% | 19 | 35 | 44.00 | 7.10 | 0.00 | - | - | 4 |
| 0.58 | -0.17 | -22.67% | 3 | 51 | 45.00 | - | - | - | - | - |
| 0.38 | -0.30 | -44.12% | 2 | 6 | 46.00 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 35 | 11 | 47.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.17 | -0.37 | -68.52% | 10 | 5 | 49.00 | - | - | - | - | - |
| 0.05 | -0.31 | -86.11% | 22 | 9 | 52.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 219 | 99 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.