Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.56 | -41.18% | 8 | 20 | 2024-06-07 | 0.50 | +0.11 | +28.21% | 66 | 54 |
| 1.64 | 0.00 | - | 26 | 14 | 2024-06-14 | 1.02 | +0.15 | +17.24% | 5 | 39 |
| 1.30 | -0.36 | -21.69% | 12 | 1,140 | 2024-06-21 | 1.05 | +0.15 | +16.67% | 18 | 420 |
| 0.87 | 0.00 | - | - | 10 | 2024-06-28 | 2.30 | 0.00 | - | 5 | 25 |
| 2.05 | -0.34 | -14.23% | 40 | 175 | 2024-07-19 | 1.45 | 0.00 | - | 8 | 12 |
| 4.01 | 0.00 | - | 3 | 19 | 2024-09-20 | 2.84 | +0.19 | +7.17% | 3 | 52 |
| - | - | - | - | - | 2024-12-20 | 4.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.