Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.48 | -0.62 | -10.16% | 15 | 89 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 249 |
| 2.80 | 0.00 | - | - | 3 | 2024-06-28 | 0.05 | -0.03 | -37.50% | 1 | 9 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | - | 3 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.51 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.13 | 0.00 | - | 2 | 64 |
| 7.50 | 0.00 | - | 22 | 21 | 2024-09-20 | 1.40 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-12-20 | 2.95 | 0.00 | - | - | 28 |
© 2024 Yahoo. All rights reserved.