Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 146 | 0 |
| 3.00 | 0.00 | - | - | 0 | 2024-06-28 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.85 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 15 | 0 | 2024-07-19 | 1.00 | 0.00 | - | 107 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.23 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.35 | 0.00 | - | - | - |
| 3.33 | 0.00 | - | 12 | 0 | 2024-10-18 | 2.01 | 0.00 | - | 17 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 5 | 0 |
| 7.20 | 0.00 | - | 7 | 0 | 2026-01-16 | 4.00 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.