Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 23.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 25.50 | 0.05 | 0.00 | - | 1 | 4 |
3.42 | 0.00 | - | 4 | 8 | 26.00 | 0.05 | 0.00 | - | 150 | 174 |
- | - | - | - | - | 26.50 | 0.05 | 0.00 | - | 5 | 182 |
3.50 | 0.00 | - | 3 | 3 | 27.00 | 0.05 | 0.00 | - | 4 | 31 |
2.75 | 0.00 | - | 4 | 7 | 27.50 | 0.05 | 0.00 | - | 1 | 16 |
4.53 | +2.38 | +110.70% | 1 | 6 | 28.00 | 0.05 | 0.00 | - | 6 | 90 |
3.10 | -0.03 | -0.96% | 3 | 13 | 28.50 | 0.05 | 0.00 | - | 10 | 61 |
3.60 | +1.20 | +50.00% | 2 | 26 | 29.00 | 0.03 | -0.04 | -57.14% | 381 | 73 |
3.27 | +1.14 | +53.52% | 4 | 31 | 29.50 | 0.12 | 0.00 | - | 6 | 137 |
2.80 | +1.10 | +64.71% | 30 | 67 | 30.00 | 0.05 | -0.10 | -66.67% | 6 | 572 |
2.41 | +1.05 | +77.21% | 10 | 32 | 30.50 | 0.10 | -0.13 | -56.52% | 154 | 225 |
1.91 | +0.93 | +94.90% | 91 | 1,138 | 31.00 | 0.11 | -0.29 | -72.50% | 23 | 291 |
1.35 | +0.60 | +80.00% | 113 | 215 | 31.50 | 0.20 | -0.45 | -69.23% | 244 | 255 |
1.13 | +0.65 | +135.42% | 146 | 174 | 32.00 | 0.30 | -0.62 | -67.39% | 312 | 46 |
0.75 | +0.44 | +141.94% | 290 | 426 | 32.50 | - | - | - | - | - |
0.55 | +0.34 | +161.90% | 518 | 171 | 33.00 | 0.72 | -1.63 | -69.36% | 110 | 6 |
0.39 | +0.26 | +200.00% | 166 | 331 | 33.50 | 0.98 | -1.57 | -61.57% | 50 | 1 |
0.25 | +0.14 | +127.27% | 1,153 | 30 | 34.00 | 1.45 | -1.55 | -51.67% | 4 | 1 |
0.18 | +0.03 | +20.00% | 24 | 21 | 34.50 | - | - | - | - | - |
0.12 | -0.14 | -53.85% | 15 | 5 | 35.00 | - | - | - | - | - |
0.05 | 0.00 | - | 64 | 64 | 35.50 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 26 | 36.00 | - | - | - | - | - |
0.05 | 0.00 | - | 23 | 23 | 40.00 | - | - | - | - | - |