Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00052500 | 2024-05-16 1:54PM EDT | 2024-06-21 | 2.09 | 1.70 | 2.75 | 0.00 | - | 210 | 770 | 20.12% |
| UL240816C00052500 | 2024-05-16 11:12AM EDT | 2024-08-16 | 2.80 | 3.20 | 3.50 | 0.00 | - | 79 | 855 | 20.53% |
| UL241115C00052500 | 2024-05-15 9:49AM EDT | 2024-11-15 | 3.30 | 4.00 | 4.30 | 0.00 | - | 1 | 316 | 20.15% |
| UL250117C00052500 | 2024-05-16 11:44AM EDT | 2025-01-17 | 4.58 | 4.50 | 4.70 | +0.36 | +8.53% | 1 | 1,246 | 19.75% |
| UL260116C00052500 | 2024-05-09 12:54PM EDT | 2026-01-16 | 5.50 | 6.40 | 7.00 | 0.00 | - | 6 | 710 | 21.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00052500 | 2024-05-17 1:36PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 1 | 1,691 | 13.87% |
| UL240816P00052500 | 2024-05-17 2:52PM EDT | 2024-08-16 | 0.69 | 0.60 | 0.70 | -0.19 | -21.59% | 4 | 1,622 | 14.77% |
| UL241115P00052500 | 2024-05-16 9:40AM EDT | 2024-11-15 | 1.51 | 1.10 | 1.30 | 0.00 | - | 5 | 63 | 14.89% |
| UL250117P00052500 | 2024-05-17 3:51PM EDT | 2025-01-17 | 1.55 | 1.45 | 1.65 | -0.28 | -15.30% | 2 | 1,448 | 14.98% |
| UL260116P00052500 | 2024-05-14 10:42AM EDT | 2026-01-16 | 3.50 | 2.10 | 3.40 | 0.00 | - | 37 | 243 | 16.10% |
© 2024 Yahoo. All rights reserved.