Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00030000 | 2024-05-29 3:18PM EDT | 30.00 | 23.70 | 23.70 | 25.70 | 0.00 | - | - | 10 | 199.61% |
| UL240621C00037500 | 2024-05-29 3:18PM EDT | 37.50 | 16.12 | 17.20 | 17.70 | 0.00 | - | - | 20 | 94.34% |
| UL240621C00042500 | 2024-05-16 10:57AM EDT | 42.50 | 11.74 | 10.60 | 13.60 | 0.00 | - | 6 | 6 | 117.14% |
| UL240621C00045000 | 2024-04-30 10:09AM EDT | 45.00 | 7.00 | 9.20 | 9.40 | 0.00 | - | 1 | 0 | 0.00% |
| UL240621C00047500 | 2024-05-13 10:17AM EDT | 47.50 | 6.60 | 7.30 | 8.70 | 0.00 | - | 1 | 0 | 64.01% |
| UL240621C00050000 | 2024-05-29 9:59AM EDT | 50.00 | 4.00 | 4.80 | 5.10 | 0.00 | - | 1 | 23 | 36.33% |
| UL240621C00052500 | 2024-05-30 10:33AM EDT | 52.50 | 2.00 | 1.95 | 3.40 | 0.00 | - | 1 | 692 | 40.63% |
| UL240621C00055000 | 2024-05-31 3:54PM EDT | 55.00 | 0.51 | 0.50 | 0.60 | +0.20 | +64.52% | 20 | 616 | 13.67% |
| UL240621C00057500 | 2024-05-31 12:07PM EDT | 57.50 | 0.08 | 0.00 | 0.10 | +0.04 | +100.00% | 10 | 192 | 15.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00030000 | 2024-05-30 12:59PM EDT | 30.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 103.13% |
| UL240621P00037500 | 2024-05-30 12:59PM EDT | 37.50 | 0.04 | 0.00 | 2.10 | 0.00 | - | 20 | 20 | 143.07% |
| UL240621P00045000 | 2024-04-25 10:46AM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 26 | 51.76% |
| UL240621P00047500 | 2024-05-10 2:59PM EDT | 47.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 2,320 | 36.62% |
| UL240621P00050000 | 2024-05-22 9:48AM EDT | 50.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 233 | 30.62% |
| UL240621P00052500 | 2024-05-30 9:30AM EDT | 52.50 | 0.30 | 0.10 | 0.15 | 0.00 | - | 1 | 1,692 | 16.26% |
| UL240621P00055000 | 2024-05-31 9:45AM EDT | 55.00 | 0.90 | 0.60 | 0.70 | -0.20 | -18.18% | 44 | 165 | 10.79% |
| UL240621P00057500 | 2024-05-31 12:42PM EDT | 57.50 | 3.10 | 2.20 | 2.85 | -0.30 | -8.82% | 1 | 1 | 15.92% |
| UL240621P00060000 | 2024-05-30 10:16AM EDT | 60.00 | 5.75 | 3.50 | 7.30 | 0.00 | - | 7 | 0 | 75.90% |
© 2024 Yahoo. All rights reserved.