Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00050000 | 2024-05-14 9:53AM EDT | 2024-06-21 | 4.07 | 3.10 | 6.40 | 0.00 | - | 6 | 2 | 54.64% |
| UL240816C00050000 | 2024-05-16 3:57PM EDT | 2024-08-16 | 4.90 | 3.90 | 7.30 | 0.00 | - | 6 | 1,306 | 43.58% |
| UL241115C00050000 | 2024-05-15 11:39AM EDT | 2024-11-15 | 5.48 | 4.30 | 6.50 | 0.00 | - | 3 | 254 | 24.73% |
| UL250117C00050000 | 2024-05-15 12:01PM EDT | 2025-01-17 | 6.35 | 5.30 | 6.60 | +0.52 | +8.92% | 1 | 1,340 | 21.97% |
| UL260116C00050000 | 2024-05-17 2:38PM EDT | 2026-01-16 | 8.26 | 8.00 | 8.60 | +2.51 | +43.65% | 6 | 44 | 22.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00050000 | 2024-05-16 2:59PM EDT | 2024-06-21 | 0.06 | 0.05 | 1.00 | 0.00 | - | 4 | 227 | 42.51% |
| UL240816P00050000 | 2024-05-16 2:54PM EDT | 2024-08-16 | 0.36 | 0.25 | 0.35 | 0.00 | - | 6 | 1,065 | 17.43% |
| UL241115P00050000 | 2024-05-17 11:21AM EDT | 2024-11-15 | 0.70 | 0.60 | 0.75 | -0.85 | -54.84% | 1 | 18 | 16.42% |
| UL250117P00050000 | 2024-05-17 2:40PM EDT | 2025-01-17 | 0.98 | 0.90 | 1.00 | -0.22 | -18.33% | 3 | 2,441 | 16.07% |
| UL260116P00050000 | 2024-05-09 1:26PM EDT | 2026-01-16 | 2.77 | 1.45 | 2.70 | 0.00 | - | 2 | 251 | 17.47% |
© 2024 Yahoo. All rights reserved.