Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00042500 | 2024-05-16 10:57AM EDT | 2024-06-21 | 11.74 | 10.00 | 13.80 | 0.00 | - | 6 | 6 | 95.70% |
| UL240816C00042500 | 2024-02-20 3:01PM EDT | 2024-08-16 | 8.95 | 5.90 | 8.80 | 0.00 | - | 1 | 8 | 0.00% |
| UL241115C00042500 | 2024-04-22 10:34AM EDT | 2024-11-15 | 6.20 | 11.20 | 14.50 | 0.00 | - | 1 | 2 | 49.10% |
| UL260116C00042500 | 2024-05-02 2:13PM EDT | 2026-01-16 | 11.24 | 11.70 | 16.00 | 0.00 | - | 10 | 21 | 34.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816P00042500 | 2024-05-16 11:22AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 27 | 191 | 30.66% |
| UL241115P00042500 | 2024-04-25 10:48AM EDT | 2024-11-15 | 0.48 | 0.10 | 2.35 | 0.00 | - | 1 | 38 | 50.09% |
| UL260116P00042500 | 2024-05-14 1:15PM EDT | 2026-01-16 | 1.20 | 0.55 | 2.15 | 0.00 | - | 10 | 252 | 26.32% |
© 2024 Yahoo. All rights reserved.