Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL250117C00025000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 26.79 | 28.00 | 31.90 | 0.00 | - | 7 | 0 | 51.95% |
| UL260116C00025000 | 2024-05-16 11:12AM EDT | 2026-01-16 | 29.01 | 27.50 | 32.50 | 0.00 | - | 1 | 1 | 64.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL250117P00025000 | 2023-11-29 1:26PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 20 | 50.78% |
| UL260116P00025000 | 2024-05-13 2:38PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 232 | 35.57% |
© 2024 Yahoo. All rights reserved.