Australia markets close in 4 hours 4 minutes

American Century Ultra A (TWUAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
78.22+0.09 (+0.12%)
At close: 08:01PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202478.2278.2278.2278.2278.22-
16 May 202478.1378.1378.1378.1378.13-
15 May 202478.3278.3278.3278.3278.32-
14 May 202477.2177.2177.2177.2177.21-
13 May 202476.7476.7476.7476.7476.74-
10 May 202476.7676.7676.7676.7676.76-
09 May 202476.7176.7176.7176.7176.71-
08 May 202476.4176.4176.4176.4176.41-
07 May 202476.6576.6576.6576.6576.65-
06 May 202476.6176.6176.6176.6176.61-
03 May 202475.5475.5475.5475.5475.54-
02 May 202474.2274.2274.2274.2274.22-
01 May 202473.1873.1873.1873.1873.18-
30 Apr 202473.5173.5173.5173.5173.51-
29 Apr 202474.8674.8674.8674.8674.86-
26 Apr 202474.6374.6374.6374.6374.63-
25 Apr 202473.1573.1573.1573.1573.15-
24 Apr 202473.2673.2673.2673.2673.26-
23 Apr 202473.2173.2173.2173.2173.21-
22 Apr 202472.1372.1372.1372.1372.13-
19 Apr 202471.4271.4271.4271.4271.42-
18 Apr 202473.1173.1173.1173.1173.11-
17 Apr 202473.4273.4273.4273.4273.42-
16 Apr 202474.2774.2774.2774.2774.27-
15 Apr 202474.1374.1374.1374.1374.13-
12 Apr 202475.5275.5275.5275.5275.52-
11 Apr 202476.6076.6076.6076.6076.60-
10 Apr 202475.4875.4875.4875.4875.48-
09 Apr 202475.8675.8675.8675.8675.86-
08 Apr 202475.8175.8175.8175.8175.81-
05 Apr 202475.7375.7375.7375.7375.73-
04 Apr 202474.6174.6174.6174.6174.61-
03 Apr 202475.8675.8675.8675.8675.86-
02 Apr 202475.6675.6675.6675.6675.66-
01 Apr 202476.3376.3376.3376.3376.33-
28 Mar 202476.3476.3476.3476.3476.34-
27 Mar 202476.4876.4876.4876.4876.48-
26 Mar 202476.3676.3676.3676.3676.36-
25 Mar 202476.5676.5676.5676.5676.56-
22 Mar 202476.8276.8276.8276.8276.82-
21 Mar 202476.8976.8976.8976.8976.89-
20 Mar 202476.9176.9176.9176.9176.91-
19 Mar 202476.1376.1376.1376.1376.13-
18 Mar 202475.6475.6475.6475.6475.64-
15 Mar 202474.9574.9574.9574.9574.95-
14 Mar 202475.5375.5375.5375.5375.53-
13 Mar 202475.6075.6075.6075.6075.60-
12 Mar 202475.9875.9875.9875.9875.98-
11 Mar 202474.6074.6074.6074.6074.60-
08 Mar 202475.0175.0175.0175.0175.01-
07 Mar 202475.8575.8575.8575.8575.85-
06 Mar 202474.7874.7874.7874.7874.78-
05 Mar 202474.2874.2874.2874.2874.28-
04 Mar 202475.4475.4475.4475.4475.44-
01 Mar 202475.8275.8275.8275.8275.82-
29 Feb 202475.0675.0675.0675.0675.06-
28 Feb 202474.3974.3974.3974.3974.39-
27 Feb 202474.7374.7374.7374.7374.73-
26 Feb 202474.7074.7074.7074.7074.70-
23 Feb 202474.7774.7774.7774.7774.77-
22 Feb 202474.8274.8274.8274.8274.82-
21 Feb 202472.3772.3772.3772.3772.37-
20 Feb 202472.5772.5772.5772.5772.57-
16 Feb 202473.5173.5173.5173.5173.51-
15 Feb 202473.8873.8873.8873.8873.88-
14 Feb 202473.8273.8273.8273.8273.82-
13 Feb 202472.9172.9172.9172.9172.91-
12 Feb 202473.8573.8573.8573.8573.85-
09 Feb 202474.3274.3274.3274.3274.32-
08 Feb 202473.5273.5273.5273.5273.52-
07 Feb 202473.3973.3973.3973.3973.39-
06 Feb 202472.4872.4872.4872.4872.48-
05 Feb 202472.4172.4172.4172.4172.41-
02 Feb 202472.3572.3572.3572.3572.35-
01 Feb 202471.3471.3471.3471.3471.34-
31 Jan 202470.2870.2870.2870.2870.28-
30 Jan 202471.7071.7071.7071.7071.70-
29 Jan 202472.0972.0972.0972.0972.09-
26 Jan 202471.1871.1871.1871.1871.18-
25 Jan 202471.4271.4271.4271.4271.42-
24 Jan 202471.4571.4571.4571.4571.45-
23 Jan 202471.1471.1471.1471.1471.14-
22 Jan 202470.9970.9970.9970.9970.99-
19 Jan 202470.6770.6770.6770.6770.67-
18 Jan 202469.7069.7069.7069.7069.70-
17 Jan 202468.7768.7768.7768.7768.77-
16 Jan 202469.0669.0669.0669.0669.06-
12 Jan 202469.1969.1969.1969.1969.19-
11 Jan 202469.2169.2169.2169.2169.21-
10 Jan 202468.9768.9768.9768.9768.97-
09 Jan 202468.3168.3168.3168.3168.31-
08 Jan 202468.0468.0468.0468.0468.04-
05 Jan 202466.6866.6866.6866.6866.68-
04 Jan 202466.6866.6866.6866.6866.68-
03 Jan 202467.0467.0467.0467.0467.04-
02 Jan 202467.6867.6867.6867.6867.68-
29 Dec 202368.8868.8868.8868.8868.88-
28 Dec 202369.1969.1969.1969.1969.19-
27 Dec 202369.2269.2269.2269.2269.22-
26 Dec 202369.0969.0969.0969.0969.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...