Australia markets open in 8 hours 47 minutes

TRON AUD (TRX-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
0.172546+0.000654 (+0.38%)
As of 03:11PM UTC. Market open.
Time period:
06 June 2023 - 06 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
06 June 20240.1722410.1730650.1713040.1725460.172546383,967,680
05 June 20240.1695660.1723680.1696440.1722420.172242422,570,977
04 June 20240.1723690.1727780.1700240.1695660.169566423,236,992
03 June 20240.1688360.1731420.1688120.1723690.172369364,599,467
02 June 20240.1682280.1693340.1666280.1688360.168836292,392,452
01 June 20240.1689660.1694610.1674550.1682280.168228408,888,135
31 May 20240.1692660.1688760.1675690.1689660.168966395,339,117
30 May 20240.1671280.1697930.1667860.1692660.169266418,759,737
29 May 20240.1689730.1689940.1656050.1671280.167128495,548,955
28 May 20240.1707580.1706100.1668710.1689730.168973531,646,701
27 May 20240.1716950.1721520.1701320.1707580.170758312,765,519
26 May 20240.1742730.1751260.1708360.1716950.171695424,190,083
25 May 20240.1745660.1753060.1716250.1742730.174273514,745,434
24 May 20240.1814510.1814510.1723160.1745660.174566592,584,951
23 May 20240.1854780.1853280.1812550.1814510.181451452,096,941
22 May 20240.1865260.1866360.1846160.1854780.185478536,003,192
21 May 20240.1808980.1865260.1805730.1865260.186526483,001,339
20 May 20240.1836600.1838000.1799880.1808980.180898336,344,493
19 May 20240.1856320.1859500.1836120.1836600.183660323,413,776
18 May 20240.1870930.1871540.1858350.1856320.185632423,730,032
17 May 20240.1886710.1892980.1859580.1870930.187093528,244,728
16 May 20240.1892960.1890850.1885700.1886700.188670385,071,003
15 May 20240.1900790.1905430.1883580.1892960.189296389,627,177
14 May 20240.1929050.1931730.1900000.1900790.190079409,784,060
13 May 20240.1910980.1929290.1907300.1929050.192905244,322,933
12 May 20240.1925710.1929700.1904670.1910980.191098315,843,471
11 May 20240.1907120.1926810.1880880.1925710.192571538,841,569
10 May 20240.1868300.1921800.1868220.1907100.190710586,160,596
09 May 20240.1830840.1880140.1832560.1868300.186830598,795,533
08 May 20240.1791570.1841540.1785160.1830840.183084462,125,938
07 May 20240.1831960.1840840.1788740.1791570.179157449,479,994
06 May 20240.1851960.1852370.1826940.1831970.183197297,614,977
05 May 20240.1859530.1870750.1851950.1851960.185196340,404,539
04 May 20240.1861270.1874570.1854090.1859530.185953416,595,264
03 May 20240.1842690.1878450.1839220.1861270.186127536,089,494
02 May 20240.1845120.1850570.1807180.1842690.184269738,297,015
01 May 20240.1814470.1850050.1817240.1845120.184512766,240,338
30 Apr 20240.1854840.1855950.1797970.1814480.181448492,084,522
29 Apr 20240.1833110.1857830.1832390.1854840.185484368,034,777
28 Apr 20240.1837390.1845340.1815180.1833110.183311440,741,185
27 Apr 20240.1797460.1845210.1781840.1837390.183739537,906,535
26 Apr 20240.1742510.1801380.1742390.1797460.179746551,392,773
25 Apr 20240.1745940.1752880.1733300.1742490.174249494,716,746
24 Apr 20240.1740410.1752500.1724900.1745930.174593416,872,213
23 Apr 20240.1732950.1744420.1714380.1740410.174041430,099,352
22 Apr 20240.1731930.1737830.1720130.1732950.173295315,016,144
21 Apr 20240.1713650.1733040.1700720.1731930.173193430,735,308
20 Apr 20240.1702060.1724540.1658490.1713650.171365720,429,433
19 Apr 20240.1704340.1707400.1674990.1702060.170206555,687,657
18 Apr 20240.1743890.1763340.1703380.1704310.170431577,894,158
17 Apr 20240.1731370.1748540.1701990.1743880.174388662,833,596
16 Apr 20240.1738950.1780740.1711080.1731370.173137771,658,593
15 Apr 20240.1700110.1739970.1680550.1738950.173895679,364,818
14 Apr 20240.1770680.1777500.1662570.1700110.170011901,119,584
13 Apr 20240.1840920.1868970.1757930.1770650.177065815,074,771
12 Apr 20240.1831840.1842150.1829650.1840920.184092422,444,684
11 Apr 20240.1826650.1870670.1804420.1831840.183184632,084,173
10 Apr 20240.1862410.1863560.1819710.1826650.182665449,376,598
09 Apr 20240.1834840.1868620.1834460.1862410.186241465,015,454
08 Apr 20240.1818190.1837880.1817810.1834840.183484280,911,471
07 Apr 20240.1792550.1821920.1790340.1818190.181819287,513,139
06 Apr 20240.1809070.1812650.1782970.1792550.179255440,276,409
05 Apr 20240.1785460.1806910.1775720.1809060.180906439,480,245
04 Apr 20240.1791550.1820960.1779280.1785470.178547510,003,309
03 Apr 20240.1858680.1859280.1781790.1791550.179155608,432,315
02 Apr 20240.1882360.1888990.1849960.1858740.185874476,377,854
01 Apr 20240.1880630.1891900.1873900.1882360.188236312,879,805
31 Mar 20240.1840490.1886500.1840370.1880640.188064362,879,040
30 Mar 20240.1847950.1854390.1837350.1840500.184050404,287,324
29 Mar 20240.1831570.1851480.1822410.1847950.184795392,507,036
28 Mar 20240.1847220.1862450.1822020.1831580.183158501,587,904
27 Mar 20240.1842580.1868010.1840970.1847210.184721537,819,363
26 Mar 20240.1844600.1851320.1797660.1842590.184259588,279,705
25 Mar 20240.1816000.1849870.1791960.1844650.184465495,683,336
24 Mar 20240.1799080.1837260.1783530.1816000.181600496,689,411
23 Mar 20240.1843060.1862180.1770270.1799100.179910655,821,409
22 Mar 20240.1832480.1846020.1833100.1843060.184306622,789,156
21 Mar 20240.1722260.1837870.1694950.1832480.1832481,030,709,669
20 Mar 20240.1892480.1896120.1691990.1722260.1722261,083,411,830
19 Mar 20240.1924440.1928220.1876300.1892480.189248534,176,910
18 Mar 20240.1907710.1927900.1893030.1924440.192444504,510,090
17 Mar 20240.1925520.1940790.1901910.1907700.190770564,098,182
16 Mar 20240.1962600.1968190.1907160.1925510.192551895,150,895
15 Mar 20240.1991580.1992550.1944140.1962600.196260715,531,930
14 Mar 20240.1989580.2003670.1983760.1991570.199157562,571,722
13 Mar 20240.2022180.2027780.1980710.1989580.198958663,201,982
12 Mar 20240.2020890.2028900.1998960.2022180.202218711,948,457
11 Mar 20240.2048260.2051770.2019480.2020870.202087491,822,192
10 Mar 20240.2061270.2067670.2045760.2048260.204826475,456,875
09 Mar 20240.2073900.2075940.2053920.2061270.206127552,082,766
08 Mar 20240.2097960.2101310.2067840.2073920.207392559,571,954
07 Mar 20240.2092380.2121310.2081920.2097960.209796804,717,693
06 Mar 20240.2157980.2160300.2076730.2092390.2092391,096,283,298
05 Mar 20240.2155400.2166200.2141620.2158030.215803752,674,876
04 Mar 20240.2161950.2162310.2142510.2155330.215533478,764,754
03 Mar 20240.2166940.2169780.2147200.2161960.216196466,873,701
02 Mar 20240.2162800.2167230.2151470.2166830.216683501,836,385
01 Mar 20240.2189990.2207960.2160790.2162740.216274691,895,645
29 Feb 20240.2183490.2217950.2171610.2190060.219006825,203,541
28 Feb 20240.2139640.2196840.2140090.2183530.218353662,061,344
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...