Telos Corporation (TLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240517C00007500 | 2024-05-01 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 41 | 737.50% |
| TLS240816C00007500 | 2024-05-15 3:46PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.25 | 0.00 | - | 5 | 186 | 108.59% |
| TLS241115C00007500 | 2024-04-25 3:09PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.30 | 0.00 | - | 24 | 25 | 84.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240517P00007500 | 2024-01-22 1:30PM EDT | 2024-05-17 | 3.41 | 3.40 | 4.50 | 0.00 | - | 2 | 0 | 1,031.25% |
© 2024 Yahoo. All rights reserved.