Telos Corporation (TLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240517C00002500 | 2024-04-29 3:12PM EDT | 2.50 | 1.30 | 0.95 | 1.80 | 0.00 | - | 4 | 21 | 324.22% |
| TLS240517C00005000 | 2024-04-29 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 8 | 1,293 | 50.00% |
| TLS240517C00007500 | 2024-05-01 10:40AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240517P00002500 | 2024-05-01 9:34AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 251 | 118.75% |
| TLS240517P00005000 | 2024-04-30 2:43PM EDT | 5.00 | 1.59 | 1.40 | 1.70 | 0.00 | - | 5 | 77 | 139.84% |
| TLS240517P00007500 | 2024-01-22 1:30PM EDT | 7.50 | 3.41 | 3.40 | 4.50 | 0.00 | - | 2 | 0 | 453.91% |
© 2024 Yahoo. All rights reserved.