Telos Corporation (TLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240517C00005000 | 2024-05-15 10:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 1,273 | 50.00% |
| TLS240621C00005000 | 2024-05-16 10:47AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 16 | 100 | 95.31% |
| TLS240816C00005000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | -0.05 | -20.00% | 15 | 352 | 69.14% |
| TLS241115C00005000 | 2024-05-17 1:23PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.65 | -0.01 | -2.17% | 2 | 164 | 68.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240517P00005000 | 2024-05-06 1:15PM EDT | 2024-05-17 | 1.35 | 1.25 | 1.45 | 0.00 | - | 5 | 46 | 375.00% |
| TLS240816P00005000 | 2024-02-08 3:05PM EDT | 2024-08-16 | 1.45 | 1.55 | 1.80 | 0.00 | - | 1 | 0 | 99.61% |
| TLS241115P00005000 | 2024-05-06 1:18PM EDT | 2024-11-15 | 1.65 | 1.50 | 1.85 | 0.00 | - | - | 10 | 70.70% |
© 2024 Yahoo. All rights reserved.