Telos Corporation (TLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240517C00002500 | 2024-05-17 1:23PM EDT | 2024-05-17 | 1.14 | 1.05 | 1.30 | -0.36 | -24.00% | 3 | 25 | 375.00% |
| TLS240621C00002500 | 2024-05-16 11:08AM EDT | 2024-06-21 | 1.35 | 1.10 | 1.70 | 0.00 | - | 3 | 12 | 173.83% |
| TLS240816C00002500 | 2024-05-16 3:54PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.50 | 0.00 | - | 15 | 110 | 97.66% |
| TLS241115C00002500 | 2024-05-17 9:51AM EDT | 2024-11-15 | 1.50 | 0.90 | 1.65 | +0.05 | +3.45% | 5 | 46 | 55.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240517P00002500 | 2024-05-15 11:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 233 | 500.00% |
| TLS240621P00002500 | 2024-04-22 3:31PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.80 | 0.00 | - | - | 2 | 230.47% |
| TLS240816P00002500 | 2024-04-18 3:30PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 101 | 84.38% |
| TLS241115P00002500 | 2024-04-03 1:08PM EDT | 2024-11-15 | 0.26 | 0.25 | 0.35 | 0.00 | - | 4 | 4 | 87.70% |
© 2024 Yahoo. All rights reserved.