Telos Corporation (TLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS241115C00002500 | 2024-05-28 9:38AM EDT | 2.50 | 1.90 | 2.00 | 2.75 | 0.00 | - | 2 | 46 | 118.36% |
| TLS241115C00005000 | 2024-05-30 3:12PM EDT | 5.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 115 | 1,296 | 77.93% |
| TLS241115C00007500 | 2024-05-20 11:12AM EDT | 7.50 | 0.25 | 0.20 | 0.60 | 0.00 | - | 13 | 26 | 90.23% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS241115P00002500 | 2024-05-21 3:31PM EDT | 2.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 80.47% |
| TLS241115P00005000 | 2024-05-06 1:18PM EDT | 5.00 | 1.65 | 1.05 | 1.25 | 0.00 | - | - | 10 | 70.12% |
© 2024 Yahoo. All rights reserved.